Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICAN Historical Data

ICAN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.0213
+0.11%
$4.25 million $1,913
Jun 19, 10 PM $0.0213
-0.01%
$4.25 million $1,749
Jun 19, 10 AM $0.0212
+0.28%
$4.23 million $1,704
Jun 18, 11 PM $0.0212
-0.01%
$4.25 million $913
Jun 18, 4 PM $0.0212
+0.21%
$4.25 million $971
Jun 18, 2 PM $0.0212
+0.17%
$4.24 million $630
Jun 17, 9 PM $0.0211
-0.05%
$4.22 million $875
Jun 17, 3 PM $0.0211
+0.00%
$4.22 million $996
Jun 17, 2 PM $0.0211
+0.32%
$4.22 million $908
Jun 17, 1 PM $0.021
+0.03%
$4.2 million $721
Jun 17, 9 AM $0.021
+0.00%
$4.2 million $1,003
Jun 16, 10 PM $0.021
-0.04%
$4.21 million $995
Jun 16, 1 PM $0.0211
+0.00%
$4.22 million $640
Jun 15, 10 PM $0.0211
-0.08%
$4.22 million $826
Jun 15, 6 PM $0.0211
+0.00%
$4.22 million $650
Jun 15, 11 AM $0.0211
-0.02%
$4.22 million $944
Jun 15, 10 AM $0.0211
+0.42%
$4.22 million $920
Jun 14, 10 PM $0.021
-0.02%
$4.2 million $564
Jun 14, 10 AM $0.0211
-0.03%
$4.22 million $170
Jun 14, 6 AM $0.0211
+0.00%
$4.22 million $235
Jun 13, 11 PM $0.0211
-0.01%
$4.22 million $715
Jun 13, 10 PM $0.0211
-0.01%
$4.22 million $692
Jun 13, 7 AM $0.0211
+0.00%
$4.22 million $2,221
Jun 12, 10 PM $0.0212
-0.01%
$4.24 million $2,754
Jun 12, 6 PM $0.0212
-1.00%
$4.25 million $2,084
Jun 12, 12 PM $0.0215
+0.00%
$4.29 million $1,283
Jun 12, 4 AM $0.0215
+0.00%
$4.3 million $1,331
Jun 12, 12 AM $0.0214
+0.00%
$-- $888
Jun 11, 11 PM $0.0213
+0.00%
$4.27 million $392
Jun 11, 10 PM $0.0213
-0.01%
$4.27 million $460
Jun 11, 4 PM $0.0213
+0.04%
$-- $289
Jun 11, 12 PM $0.0213
+0.13%
$4.26 million $138
Jun 10, 10 PM $0.0213
-0.01%
$4.25 million $1,283
Jun 10, 1 PM $0.0213
-0.04%
$4.25 million $1,313
Jun 10, 10 AM $0.0213
+0.00%
$4.26 million $1,261
Jun 9, 10 PM $0.0215
-0.01%
$4.3 million $1,271
Jun 9, 6 AM $0.0215
+0.39%
$4.29 million $1,354
Jun 9, 4 AM $0.0214
+0.05%
$4.28 million $1,088
Jun 8, 10 PM $0.0214
-0.12%
$4.29 million $967
Jun 8, 6 PM $0.0214
+0.46%
$4.29 million $852
Jun 8, 9 AM $0.0213
+0.00%
$4.27 million $828
Jun 8, 6 AM $0.0213
+0.03%
$4.25 million $890
Jun 8, 2 AM $0.0213
+0.00%
$4.26 million $1,002
Jun 7, 10 PM $0.0211
-0.91%
$4.23 million $1,040
Jun 7, 3 PM $0.0213
+0.31%
$-- $879
Jun 7, 2 PM $0.0212
+0.04%
$4.25 million $703
Jun 7, 10 AM $0.0213
+0.07%
$4.26 million $754
Jun 7, 6 AM $0.0213
-0.03%
$4.25 million $2,355
Jun 6, 11 PM $0.0212
-0.20%
$4.24 million $6,081
Jun 6, 12 PM $0.0212
+0.07%
$4.24 million $8,690