ICAN Historical Data

ICAN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0861
+0.00%
$ 17.22 million $ 21,826
Jan 29, 4 AM $ 0.0861
-2.67%
$ 17.21 million $ 21,551
Jan 29, 3 AM $ 0.0893
+0.00%
$ 17.87 million $ 113,381
Jan 29, 1 AM $ 0.0896
-0.69%
$ 17.93 million $ 113,043
Jan 29, 12 AM $ 0.0902
+1.32%
$ 18.04 million $ 111,432
Jan 28, 11 PM $ 0.0875
+0.08%
$ 17.5 million $ 99,665
Jan 28, 4 PM $ 0.0877
+0.02%
$ 17.54 million $ 98,855
Jan 28, 3 PM $ 0.0876
+0.00%
$ 17.52 million $ 98,060
Jan 28, 2 PM $ 0.0875
-0.14%
$ 17.47 million $ 97,729
Jan 28, 1 PM $ 0.0871
-4.19%
$ 17.42 million $ 91,163
Jan 28, 12 PM $ 0.091
+0.00%
$ 18.19 million $ 86,257
Jan 28, 11 AM $ 0.0912
+1.17%
$ 18.25 million $ 74,027
Jan 28, 10 AM $ 0.0902
+2.79%
$ 18.03 million $ 64,679
Jan 28, 9 AM $ 0.0878
+0.77%
$ 17.56 million $ 53,767
Jan 28, 8 AM $ 0.0877
-0.48%
$ 17.54 million $ 51,657
Jan 28, 7 AM $ 0.0883
-4.33%
$ 17.66 million $ 49,795
Jan 28, 6 AM $ 0.0923
+2.44%
$ 18.46 million $ 35,181
Jan 28, 5 AM $ 0.0905
-1.96%
$ 18.09 million $ 24,913
Jan 28, 4 AM $ 0.0928
-3.91%
$ 18.56 million $ 17,014
Jan 28, 3 AM $ 0.0973
+0.00%
$ 19.46 million $ 3,912
Jan 28, 2 AM $ 0.0976
+0.00%
$ 19.52 million $ 179,799
Jan 28, 1 AM $ 0.0977
-0.26%
$ 19.53 million $ 179,547
Jan 28, 12 AM $ 0.098
+0.28%
$ 19.6 million $ 179,799
Jan 27, 11 PM $ 0.098
+0.09%
$ 19.6 million $ 179,349
Jan 27, 6 PM $ 0.0983
-0.30%
$ 19.66 million $ 178,327
Jan 27, 5 PM $ 0.0986
-0.02%
$ 19.71 million $ 178,100
Jan 27, 3 PM $ 0.0989
+0.05%
$ 19.78 million $ 177,890
Jan 27, 2 PM $ 0.099
+1.78%
$ 19.8 million $ 170,989
Jan 27, 1 PM $ 0.0973
+0.02%
$ 19.47 million $ 164,396
Jan 27, 11 AM $ 0.0965
-0.10%
$ 19.31 million $ 160,602
Jan 27, 10 AM $ 0.0964
-0.13%
$ 19.28 million $ 161,104
Jan 27, 9 AM $ 0.0965
-1.54%
$ 19.3 million $ 161,845
Jan 26, 3 PM $ 0.0914
+2.09%
$ 18.28 million $ 51,164
Jan 26, 2 PM $ 0.0897
+5.04%
$ 17.93 million $ 45,503
Jan 26, 1 PM $ 0.0852
+0.44%
$ 17.05 million $ 20,985
Jan 26, 12 PM $ 0.0847
+0.37%
$ 16.94 million $ 19,419
Jan 26, 11 AM $ 0.0844
+0.43%
$ 16.88 million $ 15,770
Jan 26, 10 AM $ 0.0842
+0.00%
$ 16.83 million $ 14,814
Jan 26, 9 AM $ 0.0841
-0.12%
$ 16.82 million $ 14,761
Jan 26, 8 AM $ 0.0841
+0.04%
$ 16.82 million $ 14,195
Jan 26, 7 AM $ 0.0841
+0.00%
$ 16.82 million $ 14,049
Jan 26, 6 AM $ 0.084
-0.20%
$ 16.8 million $ 14,071
Jan 26, 5 AM $ 0.0842
+0.12%
$ 16.83 million $ 13,797
Jan 26, 4 AM $ 0.0841
-0.33%
$ 16.83 million $ 13,485
Jan 26, 3 AM $ 0.0845
-0.73%
$ 16.9 million $ 12,732
Jan 26, 2 AM $ 0.0853
+2.85%
$ 17.06 million $ 50,753
Jan 26, 1 AM $ 0.083
+1.15%
$ 16.6 million $ 42,899
Jan 26, 12 AM $ 0.0821
+0.13%
$ 16.42 million $ 40,089
Jan 25, 11 PM $ 0.0819
+0.43%
$ 16.38 million $ 39,730
Jan 25, 9 PM $ 0.0814
-0.10%
$ 16.28 million $ 38,100