ICAN Historical Data

ICAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.083
-2.02%
$ 16.61 million $ 34,407
Jan 25, 6 PM $ 0.0847
+0.00%
$ 16.94 million $ 30,884
Jan 25, 5 PM $ 0.0867
+0.00%
$ 17.34 million $ 24,090
Jan 25, 4 PM $ 0.0872
+0.00%
$ 17.43 million $ 24,027
Jan 25, 3 PM $ 0.0876
-0.38%
$ 17.51 million $ 24,042
Jan 25, 2 PM $ 0.0879
-0.06%
$ 17.57 million $ 22,349
Jan 25, 1 PM $ 0.088
+0.00%
$ 17.6 million $ 21,887
Jan 25, 12 PM $ 0.0878
-0.33%
$ 17.57 million $ 21,957
Jan 25, 10 AM $ 0.0882
+0.37%
$ 17.64 million $ 21,982
Jan 25, 9 AM $ 0.088
+0.00%
$ 17.61 million $ 21,219
Jan 25, 7 AM $ 0.0879
-1.05%
$ 17.58 million $ 21,229
Jan 25, 6 AM $ 0.0885
-1.04%
$ 17.7 million $ 19,774
Jan 25, 5 AM $ 0.0893
+2.38%
$ 17.87 million $ 17,508
Jan 25, 4 AM $ 0.0875
+0.07%
$ 17.5 million $ 8,940
Jan 25, 3 AM $ 0.0876
+0.23%
$ 17.52 million $ 8,919
Jan 25, 2 AM $ 0.0877
+3.20%
$ 17.53 million $ 18,086
Jan 25, 1 AM $ 0.0852
-0.02%
$ 17.05 million $ 10,586
Jan 25, 12 AM $ 0.0853
-0.09%
$ 17.05 million $ 10,315
Jan 24, 11 PM $ 0.0853
-0.21%
$ 17.05 million $ 10,152
Jan 24, 4 PM $ 0.0854
+0.17%
$ 17.07 million $ 9,988
Jan 24, 3 PM $ 0.0853
+0.31%
$ 17.06 million $ 9,762
Jan 24, 2 PM $ 0.0849
-1.94%
$ 16.98 million $ 8,927
Jan 24, 1 PM $ 0.0867
+0.00%
$ -- $ 4,742
Jan 24, 12 PM $ 0.087
+0.26%
$ 17.4 million $ 4,742
Jan 24, 11 AM $ 0.0868
-1.37%
$ 17.36 million $ 4,317
Jan 24, 9 AM $ 0.0866
-0.19%
$ 17.32 million $ 4,249
Jan 24, 8 AM $ 0.0864
+0.00%
$ 17.28 million $ 4,125
Jan 24, 7 AM $ 0.0869
-0.15%
$ 17.37 million $ 3,884
Jan 24, 6 AM $ 0.087
-0.21%
$ 17.39 million $ 3,506
Jan 24, 5 AM $ 0.0867
-0.57%
$ 17.35 million $ 3,154
Jan 24, 12 AM $ 0.0872
-0.04%
$ 17.43 million $ 12,748
Jan 23, 11 PM $ 0.0872
+0.10%
$ 17.44 million $ 12,663
Jan 23, 5 PM $ 0.086
+0.00%
$ 17.2 million $ 9,047
Jan 23, 4 PM $ 0.0859
+0.05%
$ 17.17 million $ 9,062
Jan 23, 2 PM $ 0.0858
+0.17%
$ 17.16 million $ 8,666
Jan 23, 1 PM $ 0.0859
+0.22%
$ 17.17 million $ 8,367
Jan 23, 12 PM $ 0.0858
-0.05%
$ 17.15 million $ 8,155
Jan 23, 11 AM $ 0.0857
-0.04%
$ 17.15 million $ 7,897
Jan 23, 10 AM $ 0.0857
-0.42%
$ 17.14 million $ 7,719
Jan 23, 9 AM $ 0.0858
+0.00%
$ 17.15 million $ 5,707
Jan 23, 8 AM $ 0.0859
-0.42%
$ 17.19 million $ 5,677
Jan 23, 7 AM $ 0.0862
+0.00%
$ 17.24 million $ 4,643
Jan 23, 6 AM $ 0.0865
-0.71%
$ 17.29 million $ 4,654
Jan 23, 5 AM $ 0.0876
-0.06%
$ 17.52 million $ 1,263
Jan 23, 4 AM $ 0.0879
+0.08%
$ 17.58 million $ 667
Jan 23, 2 AM $ 0.0881
+0.22%
$ 17.63 million $ 8,679
Jan 22, 11 PM $ 0.0878
+0.09%
$ 17.57 million $ 8,646
Jan 22, 5 PM $ 0.0878
-0.17%
$ 17.56 million $ 8,516
Jan 22, 3 PM $ 0.0868
+0.06%
$ 17.35 million $ 5,365
Jan 22, 2 PM $ 0.0868
+0.78%
$ 17.36 million $ 4,988