Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.0212
+0.12%
$4.24 million $11,878
Jun 6, 9 AM $0.0211
+0.62%
$4.22 million $11,268
Jun 6, 8 AM $0.021
+0.00%
$4.2 million $12,230
Jun 6, 6 AM $0.021
+0.00%
$4.2 million $11,802
Jun 6, 3 AM $0.0209
+0.18%
$4.18 million $11,837
Jun 5, 11 PM $0.0214
-0.05%
$4.28 million $9,470
Jun 5, 10 PM $0.0214
+0.00%
$4.28 million $9,379
Jun 5, 5 PM $0.0214
+0.00%
$4.28 million $11,970
Jun 5, 4 PM $0.0214
+0.83%
$4.27 million $11,820
Jun 5, 1 PM $0.0211
+0.03%
$4.23 million $10,721
Jun 5, 11 AM $0.0213
+1.35%
$4.27 million $9,263
Jun 5, 10 AM $0.021
-0.56%
$4.21 million $7,912
Jun 5, 9 AM $0.021
+0.57%
$4.2 million $5,327
Jun 5, 6 AM $0.021
+0.25%
$4.19 million $5,167
Jun 4, 10 PM $0.021
-0.19%
$4.19 million $3,871
Jun 4, 9 PM $0.021
+0.02%
$4.21 million $3,828
Jun 4, 6 PM $0.0209
-0.61%
$4.18 million $3,365
Jun 4, 5 PM $0.021
-0.30%
$4.2 million $2,297
Jun 4, 2 PM $0.0213
+0.37%
$4.26 million $1,044
Jun 4, 11 AM $0.0211
+0.23%
$4.23 million $570
Jun 4, 9 AM $0.0212
-0.01%
$4.24 million $187
Jun 3, 10 PM $0.0212
+0.13%
$4.24 million $479
Jun 3, 5 AM $0.0212
+0.00%
$4.23 million $1,747
Jun 3, 4 AM $0.0211
+0.00%
$4.23 million $1,724
Jun 2, 10 PM $0.0213
+0.05%
$4.27 million $1,994
Jun 2, 2 PM $0.0212
-0.26%
$4.25 million $6,997
Jun 2, 11 AM $0.0213
+0.00%
$4.26 million $6,456
Jun 2, 5 AM $0.0213
+0.00%
$4.26 million $5,678
Jun 2, 4 AM $0.0213
+0.11%
$4.26 million $5,672
Jun 2, 12 AM $0.0212
+0.04%
$4.25 million $5,480
Jun 1, 10 PM $0.0212
-0.30%
$4.24 million $5,329
Jun 1, 8 PM $0.0212
+1.62%
$4.24 million $5,260
Jun 1, 7 PM $0.0209
-2.07%
$4.18 million $3,081
Jun 1, 6 PM $0.0214
+0.08%
$4.27 million $281
May 31, 10 PM $0.0213
+0.04%
$4.26 million $1,043
May 31, 8 AM $0.0213
+0.00%
$4.27 million $1,331
May 31, 1 AM $0.0213
-0.07%
$4.25 million $4,214
May 31, 12 AM $0.0211
+0.00%
$4.23 million $3,464
May 30, 9 PM $0.0212
+0.01%
$4.23 million $3,601
May 30, 5 PM $0.0212
+0.00%
$4.24 million $3,459
May 30, 2 PM $0.0211
+0.00%
$4.23 million $3,370
May 30, 9 AM $0.0211
+0.06%
$4.23 million $3,225
May 30, 7 AM $0.0211
+1.38%
$4.22 million $3,179
May 30, 4 AM $0.0209
+0.00%
$4.19 million $193
May 29, 10 PM $0.0211
+0.05%
$4.22 million $748
May 29, 8 AM $0.0211
+0.00%
$4.22 million $2,139
May 29, 12 AM $0.0211
+0.00%
$-- $1,978
May 28, 11 PM $0.021
+0.00%
$4.2 million $1,543
May 28, 10 PM $0.021
-0.01%
$4.2 million $1,554
May 28, 4 PM $0.021
+0.12%
$4.19 million $973