ICAN Historical Data

ICAN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0561
+0.65%
$ 11.23 million $ 81,833
Feb 20, 10 AM $ 0.0566
+0.46%
$ 11.33 million $ 63,960
Feb 20, 8 AM $ 0.0567
+0.00%
$ 11.35 million $ 41,810
Feb 20, 4 AM $ 0.0582
+0.00%
$ 11.63 million $ 37,681
Feb 19, 2 PM $ 0.0591
-8.12%
$ 11.83 million $ 14,759
Feb 19, 11 AM $ 0.0723
-4.89%
$ 14.47 million $ 19,460
Feb 19, 9 AM $ 0.0775
-0.48%
$ 15.49 million $ 5,927
Feb 19, 4 AM $ 0.0799
+0.00%
$ -- $ 994
Feb 19, 3 AM $ 0.0816
+3.97%
$ 16.33 million $ 908
Feb 19, 2 AM $ 0.0579
+0.00%
$ 11.58 million $ 7,768
Feb 18, 8 AM $ 0.0591
-0.80%
$ 11.83 million $ 3,890
Feb 18, 7 AM $ 0.0596
+0.00%
$ 11.93 million $ 2,110
Feb 18, 4 AM $ 0.0599
+0.00%
$ 11.98 million $ 1,511
Feb 18, 3 AM $ 0.0598
+0.24%
$ 11.97 million $ 1,380
Feb 18, 2 AM $ 0.0594
+0.00%
$ 11.88 million $ 21,929
Feb 17, 6 PM $ 0.0598
-0.01%
$ 11.96 million $ 19,574
Feb 17, 3 PM $ 0.0602
+0.00%
$ 12.04 million $ 15,298
Feb 17, 2 PM $ 0.0605
+0.18%
$ 12.11 million $ 14,336
Feb 17, 11 AM $ 0.0605
+0.14%
$ 12.09 million $ 11,593
Feb 17, 10 AM $ 0.0605
-0.58%
$ 12.1 million $ 4,231
Feb 17, 3 AM $ 0.0608
+0.59%
$ 12.16 million $ 1,895
Feb 17, 2 AM $ 0.0604
-0.24%
$ 12.09 million $ 15,344
Feb 16, 4 PM $ 0.0605
+0.00%
$ 12.1 million $ 15,074
Feb 16, 3 PM $ 0.0607
+0.53%
$ 12.13 million $ 14,439
Feb 16, 11 AM $ 0.0612
+0.51%
$ 12.24 million $ 10,419
Feb 16, 10 AM $ 0.0609
+0.85%
$ 12.18 million $ 9,011
Feb 16, 9 AM $ 0.0602
+0.58%
$ 12.04 million $ 7,431
Feb 16, 2 AM $ 0.061
-1.04%
$ 12.21 million $ 13,464
Feb 16, 1 AM $ 0.0617
-0.05%
$ 12.34 million $ 11,665
Feb 15, 5 PM $ 0.0346
+0.00%
$ 6.92 million $ 1,341
Feb 15, 4 PM $ 0.0392
-35.18%
$ 8.37 million $ 1,186
Feb 15, 1 PM $ 0.0604
+0.17%
$ 12.08 million $ 563
Feb 15, 7 AM $ 0.0608
+0.00%
$ 12.16 million $ 7,009
Feb 15, 6 AM $ 0.0605
-0.40%
$ 12.1 million $ 7,001
Feb 15, 5 AM $ 0.0607
+0.00%
$ 12.14 million $ 6,854
Feb 15, 12 AM $ 0.0607
+1.17%
$ 12.14 million $ 28,948
Feb 14, 1 PM $ 0.0599
-0.47%
$ 11.99 million $ 23,061
Feb 14, 12 PM $ 0.0605
+2.11%
$ 12.09 million $ 21,978
Feb 14, 8 AM $ 0.0592
-0.08%
$ 11.84 million $ 11,454
Feb 14, 7 AM $ 0.0584
-3.01%
$ 11.68 million $ 11,326
Feb 14, 6 AM $ 0.0601
-0.05%
$ 12.02 million $ 8,709
Feb 14, 2 AM $ 0.0602
+0.90%
$ 12.03 million $ 8,689
Feb 14, 1 AM $ 0.0594
+0.50%
$ 11.88 million $ 6,613
Feb 14, 12 AM $ 0.0594
-1.93%
$ 11.88 million $ 4,863
Feb 13, 11 PM $ 0.0604
-0.42%
$ 12.07 million $ 939
Feb 13, 9 AM $ 0.0605
+0.00%
$ 12.1 million $ 21,223
Feb 13, 7 AM $ 0.0606
-0.26%
$ 12.12 million $ 20,577
Feb 13, 5 AM $ 0.0606
+0.57%
$ 12.13 million $ 18,522
Feb 13, 4 AM $ 0.0605
-1.34%
$ 12.09 million $ 17,176
Feb 13, 3 AM $ 0.0612
-0.29%
$ 12.24 million $ 11,788