Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICAN Historical Data

ICAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.0209
+0.14%
$4.18 million $723
May 28, 12 PM $0.0208
+0.32%
$4.16 million $177
May 27, 11 PM $0.0207
+0.03%
$4.15 million $296
May 27, 3 PM $0.0208
+0.38%
$4.15 million $257
May 27, 8 AM $0.0207
+0.03%
$4.15 million $128
May 26, 10 PM $0.0207
-0.03%
$4.15 million $224
May 25, 10 PM $0.0208
-0.05%
$4.15 million $1,881
May 25, 6 PM $0.0208
+0.34%
$4.16 million $923
May 25, 3 PM $0.0207
+0.00%
$4.14 million $309
May 25, 10 AM $0.0208
+0.00%
$4.15 million $574
May 25, 6 AM $0.0208
+0.00%
$4.16 million $461
May 24, 11 PM $0.0208
+0.04%
$4.16 million $979
May 24, 3 PM $0.0208
+0.00%
$4.16 million $1,531
May 24, 12 PM $0.0208
+0.11%
$4.16 million $1,515
May 24, 6 AM $0.0207
+0.00%
$4.14 million $1,527
May 23, 11 PM $0.0206
+0.02%
$4.13 million $1,167
May 23, 9 PM $0.0207
+0.34%
$4.13 million $895
May 23, 5 PM $0.0207
+0.00%
$-- $1,618
May 23, 2 PM $0.0207
+0.07%
$4.13 million $1,993
May 23, 6 AM $0.0207
+0.06%
$4.14 million $1,930
May 22, 10 PM $0.0207
-0.06%
$4.13 million $1,806
May 22, 8 PM $0.0208
-0.32%
$4.16 million $1,201
May 22, 3 PM $0.0208
+0.37%
$4.16 million $798
May 21, 10 PM $0.0197
-5.04%
$3.94 million $3,425
May 21, 3 PM $0.0202
-0.40%
$4.05 million $3,612
May 21, 1 PM $0.0206
+0.00%
$4.11 million $2,906
May 21, 12 PM $0.0198
+0.00%
$3.96 million $2,605
May 21, 10 AM $0.0202
-1.68%
$4.05 million $2,451
May 21, 9 AM $0.0206
-0.12%
$4.11 million $2,166
May 21, 7 AM $0.0206
+0.00%
$4.11 million $1,649
May 21, 4 AM $0.0201
+0.00%
$4.01 million $1,034
May 20, 11 PM $0.0204
-0.02%
$4.07 million $1,033
May 20, 12 PM $0.0205
+0.00%
$4.1 million $833
May 20, 8 AM $0.0205
+0.00%
$4.1 million $532
May 20, 7 AM $0.0205
+0.13%
$4.09 million $209
May 19, 11 PM $0.0198
+0.79%
$3.95 million $340
May 19, 8 AM $0.0199
+0.00%
$3.98 million $961
May 18, 11 PM $0.0205
-2.78%
$4.11 million $1,889
May 18, 4 PM $0.0202
+0.00%
$4.04 million $958
May 18, 6 AM $0.0213
+0.00%
$4.26 million $656
May 17, 11 PM $0.0219
+0.27%
$4.38 million $2,603
May 17, 9 AM $0.0219
+0.00%
$4.39 million $4,748
May 17, 8 AM $0.0219
+0.00%
$4.39 million $5,655
May 17, 4 AM $0.0221
+0.39%
$4.41 million $4,883
May 17, 12 AM $0.0224
+16.77%
$4.48 million $2,848
May 16, 11 PM $0.0192
+0.00%
$3.84 million $2,831
May 16, 4 PM $0.0189
+0.00%
$3.78 million $2,541
May 16, 12 PM $0.0188
+0.00%
$3.75 million $2,471
May 16, 8 AM $0.0203
+7.86%
$4.06 million $997
May 15, 10 PM $0.0193
-0.02%
$3.87 million $1,676