ICAN Historical Data

ICAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0612
-1.91%
$ 12.24 million $ 36,782
Feb 12, 6 PM $ 0.0637
+0.06%
$ 12.74 million $ 24,113
Feb 12, 4 PM $ 0.0637
-0.30%
$ 12.74 million $ 23,429
Feb 12, 3 PM $ 0.0644
-1.52%
$ 12.88 million $ 21,227
Feb 12, 1 PM $ 0.065
+0.00%
$ 12.99 million $ 14,385
Feb 12, 12 PM $ 0.0649
+0.00%
$ 12.98 million $ 14,167
Feb 12, 11 AM $ 0.0648
+0.00%
$ 12.96 million $ 13,645
Feb 12, 8 AM $ 0.0643
-0.72%
$ 12.85 million $ 13,498
Feb 12, 7 AM $ 0.0647
+0.04%
$ 12.93 million $ 12,758
Feb 12, 6 AM $ 0.0636
+0.09%
$ 12.71 million $ 8,980
Feb 12, 5 AM $ 0.0637
+0.00%
$ 12.75 million $ 8,904
Feb 12, 1 AM $ 0.0637
+0.00%
$ 12.74 million $ 26,655
Feb 12, 12 AM $ 0.0636
-0.24%
$ 12.72 million $ 26,547
Feb 11, 6 PM $ 0.0637
-0.39%
$ 12.74 million $ 26,582
Feb 11, 5 PM $ 0.064
+1.02%
$ 12.8 million $ 26,427
Feb 11, 2 PM $ 0.0637
+0.00%
$ 12.74 million $ 24,995
Feb 11, 1 PM $ 0.0627
+2.21%
$ 12.54 million $ 22,493
Feb 11, 11 AM $ 0.0612
+0.00%
$ 12.25 million $ 16,664
Feb 11, 9 AM $ 0.0606
+1.39%
$ 12.12 million $ 14,492
Feb 11, 8 AM $ 0.0598
-0.74%
$ 11.95 million $ 11,470
Feb 11, 7 AM $ 0.0597
-0.10%
$ 11.95 million $ 10,891
Feb 11, 5 AM $ 0.0603
-2.70%
$ 12.07 million $ 10,360
Feb 11, 4 AM $ 0.0625
+0.00%
$ 12.5 million $ 2,432
Feb 11, 1 AM $ 0.0627
-0.07%
$ 12.55 million $ 105,549
Feb 11, 12 AM $ 0.0627
+0.00%
$ 12.55 million $ 105,552
Feb 10, 10 PM $ 0.0628
+0.02%
$ 12.56 million $ 105,108
Feb 10, 6 PM $ 0.0634
-1.80%
$ 12.67 million $ 105,122
Feb 10, 5 PM $ 0.0645
-2.03%
$ 12.9 million $ 101,833
Feb 10, 4 PM $ 0.0666
-0.09%
$ 13.33 million $ 99,408
Feb 10, 3 PM $ 0.0668
+0.00%
$ 13.37 million $ 98,969
Feb 10, 2 PM $ 0.0664
+0.00%
$ 13.28 million $ 99,185
Feb 10, 1 PM $ 0.0667
+0.00%
$ 13.34 million $ 99,296
Feb 10, 12 PM $ 0.0668
+0.15%
$ 13.36 million $ 99,431
Feb 10, 11 AM $ 0.0666
+1.96%
$ 13.32 million $ 98,551
Feb 10, 10 AM $ 0.0654
+3.19%
$ 13.08 million $ 90,017
Feb 10, 9 AM $ 0.0634
+10.17%
$ 12.68 million $ 83,463
Feb 10, 5 AM $ 0.0577
+0.32%
$ 11.53 million $ 57,185
Feb 10, 4 AM $ 0.0574
+2.02%
$ 11.49 million $ 56,436
Feb 10, 3 AM $ 0.0563
+0.00%
$ 11.27 million $ 52,357
Feb 10, 2 AM $ 0.0572
+0.00%
$ 11.44 million $ 49,250
Feb 10, 1 AM $ 0.0574
+0.64%
$ 11.47 million $ 48,641
Feb 10, 12 AM $ 0.057
-0.01%
$ 11.41 million $ 47,674
Feb 9, 9 PM $ 0.0571
+0.00%
$ 11.42 million $ 47,753
Feb 9, 3 PM $ 0.0572
+0.15%
$ 11.45 million $ 47,462
Feb 9, 12 PM $ 0.0572
+0.00%
$ 11.43 million $ 47,228
Feb 9, 9 AM $ 0.0571
+0.01%
$ 11.42 million $ 47,195
Feb 9, 8 AM $ 0.0571
-0.12%
$ 11.43 million $ 47,218
Feb 9, 7 AM $ 0.0572
+0.97%
$ 11.44 million $ 46,719
Feb 9, 6 AM $ 0.0565
+2.72%
$ 11.33 million $ 40,500
Feb 9, 5 AM $ 0.0547
+2.81%
$ 10.94 million $ 32,044