ICAN Historical Data

ICAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0863
+0.00%
$ 17.25 million $ 3,897
Jan 22, 12 PM $ 0.0859
-0.32%
$ 17.17 million $ 2,964
Jan 22, 11 AM $ 0.0862
+0.33%
$ 17.24 million $ 2,717
Jan 22, 10 AM $ 0.0861
+0.22%
$ 17.22 million $ 2,425
Jan 22, 9 AM $ 0.0859
+0.06%
$ 17.18 million $ 2,399
Jan 22, 8 AM $ 0.0859
-0.07%
$ 17.19 million $ 2,231
Jan 22, 7 AM $ 0.0858
-0.15%
$ 17.15 million $ 1,959
Jan 22, 6 AM $ 0.086
-0.27%
$ 17.19 million $ 1,340
Jan 22, 5 AM $ 0.0849
-1.43%
$ 16.98 million $ 812
Jan 22, 4 AM $ 0.0864
+0.08%
$ 17.28 million $ 584
Jan 22, 1 AM $ 0.0862
+0.00%
$ 17.25 million $ 19,764
Jan 21, 7 PM $ 0.0864
+0.02%
$ 17.27 million $ 19,646
Jan 21, 6 PM $ 0.0861
+0.02%
$ 17.22 million $ 19,443
Jan 21, 5 PM $ 0.0861
+0.01%
$ 17.22 million $ 19,033
Jan 21, 3 PM $ 0.086
+0.00%
$ 17.2 million $ 7,474
Jan 21, 2 PM $ 0.0856
+0.00%
$ 17.12 million $ 7,154
Jan 21, 12 PM $ 0.0853
+0.39%
$ 17.07 million $ 6,309
Jan 21, 11 AM $ 0.0848
-0.16%
$ 16.96 million $ 4,914
Jan 21, 8 AM $ 0.0848
+0.00%
$ -- $ 4,578
Jan 21, 7 AM $ 0.0846
+0.04%
$ 16.93 million $ 4,157
Jan 21, 6 AM $ 0.085
+0.03%
$ 17 million $ 3,068
Jan 21, 5 AM $ 0.085
+0.00%
$ 16.99 million $ 2,950
Jan 21, 4 AM $ 0.0849
+0.10%
$ 16.99 million $ 2,820
Jan 21, 12 AM $ 0.0848
-0.02%
$ 16.96 million $ 44,433
Jan 20, 11 PM $ 0.0849
+0.00%
$ 16.97 million $ 43,805
Jan 20, 5 PM $ 0.086
+0.00%
$ 17.21 million $ 40,422
Jan 20, 4 PM $ 0.0858
+0.00%
$ 17.15 million $ 39,835
Jan 20, 3 PM $ 0.085
+0.27%
$ 16.99 million $ 37,324
Jan 20, 2 PM $ 0.0838
-1.76%
$ 16.76 million $ 36,504
Jan 20, 1 PM $ 0.0855
+0.07%
$ 17.11 million $ 34,579
Jan 20, 12 PM $ 0.0854
-0.17%
$ 17.09 million $ 34,499
Jan 20, 11 AM $ 0.0854
+0.06%
$ 17.07 million $ 34,016
Jan 20, 9 AM $ 0.0853
+0.00%
$ 17.07 million $ 33,736
Jan 20, 8 AM $ 0.085
+0.00%
$ 17 million $ 33,627
Jan 20, 7 AM $ 0.0852
+0.04%
$ 17.03 million $ 33,410
Jan 20, 6 AM $ 0.085
+0.05%
$ 16.99 million $ 33,286
Jan 20, 5 AM $ 0.0849
-1.96%
$ 16.97 million $ 33,027
Jan 20, 2 AM $ 0.0875
+0.09%
$ 17.5 million $ 24,738
Jan 20, 1 AM $ 0.0875
-0.05%
$ 17.5 million $ 24,749
Jan 20, 12 AM $ 0.0874
-0.02%
$ 17.48 million $ 24,615
Jan 19, 10 PM $ 0.0874
+0.00%
$ 17.49 million $ 24,491
Jan 19, 7 PM $ 0.0873
-0.06%
$ 17.46 million $ 24,329
Jan 19, 4 PM $ 0.0891
+0.00%
$ 17.82 million $ 19,878
Jan 19, 3 PM $ 0.0892
+0.13%
$ 17.83 million $ 19,656
Jan 19, 2 PM $ 0.0888
+0.02%
$ 17.76 million $ 18,683
Jan 19, 1 PM $ 0.0886
+0.14%
$ 17.72 million $ 16,957
Jan 19, 12 PM $ 0.0885
+0.16%
$ 17.7 million $ 16,210
Jan 19, 11 AM $ 0.0883
-0.12%
$ 17.65 million $ 15,989
Jan 19, 9 AM $ 0.0882
+0.00%
$ 17.65 million $ 15,967
Jan 19, 6 AM $ 0.0884
-0.78%
$ 17.68 million $ 15,991