ICAN Historical Data

ICAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0535
+0.00%
$ 10.7 million $ 19,658
Feb 9, 2 AM $ 0.0542
-0.88%
$ 10.85 million $ 44,033
Feb 9, 1 AM $ 0.0549
+0.00%
$ 10.97 million $ 34,948
Feb 9, 12 AM $ 0.0546
+1.37%
$ 10.92 million $ 33,480
Feb 8, 8 PM $ 0.0539
+0.00%
$ 10.78 million $ 30,703
Feb 8, 6 PM $ 0.0539
+0.00%
$ 10.77 million $ 29,613
Feb 8, 5 PM $ 0.0528
+2.65%
$ 10.56 million $ 25,361
Feb 8, 4 PM $ 0.0514
+1.86%
$ 10.28 million $ 20,093
Feb 8, 3 PM $ 0.0504
-0.03%
$ 10.09 million $ 16,214
Feb 8, 2 PM $ 0.0505
+0.03%
$ 10.09 million $ 16,126
Feb 8, 12 PM $ 0.0505
-0.23%
$ 10.1 million $ 15,947
Feb 8, 7 AM $ 0.0508
+0.00%
$ 10.16 million $ 13,174
Feb 8, 6 AM $ 0.0511
-0.54%
$ 10.22 million $ 12,221
Feb 8, 5 AM $ 0.0514
+0.00%
$ 10.27 million $ 11,208
Feb 8, 3 AM $ 0.0516
+2.56%
$ 10.33 million $ 10,205
Feb 8, 12 AM $ 0.0501
+0.08%
$ 10.02 million $ 7,783
Feb 7, 11 PM $ 0.0501
+0.01%
$ 10.01 million $ 7,764
Feb 7, 5 PM $ 0.0498
+0.00%
$ 9.96 million $ 6,434
Feb 7, 4 PM $ 0.0502
+0.89%
$ 10.05 million $ 4,358
Feb 7, 3 PM $ 0.0498
+0.00%
$ 9.96 million $ 2,185
Feb 7, 2 PM $ 0.0498
+0.00%
$ 9.97 million $ 1,978
Feb 7, 1 PM $ 0.0499
+0.07%
$ 9.98 million $ 1,949
Feb 7, 10 AM $ 0.0494
+0.10%
$ 9.88 million $ 51,148
Feb 7, 9 AM $ 0.0497
+2.04%
$ 9.93 million $ 50,293
Feb 7, 8 AM $ 0.0487
-6.61%
$ 9.73 million $ 43,718
Feb 7, 7 AM $ 0.0535
-0.95%
$ 10.7 million $ 21,545
Feb 7, 6 AM $ 0.0539
+0.00%
$ 10.78 million $ 20,248
Feb 7, 5 AM $ 0.0548
-0.85%
$ 10.96 million $ 16,747
Feb 7, 4 AM $ 0.0554
-1.65%
$ 11.08 million $ 9,107
Feb 7, 3 AM $ 0.0562
-0.09%
$ 11.24 million $ 5,931
Feb 6, 11 PM $ 0.0574
-0.09%
$ 11.49 million $ 10,163
Feb 6, 10 PM $ 0.0575
+0.06%
$ 11.5 million $ 10,130
Feb 6, 5 PM $ 0.0574
+0.03%
$ 11.49 million $ 10,061
Feb 6, 3 PM $ 0.0574
+0.02%
$ 11.48 million $ 9,463
Feb 6, 12 PM $ 0.0575
+0.00%
$ 11.49 million $ 9,068
Feb 6, 8 AM $ 0.0575
+0.00%
$ 11.49 million $ 9,107
Feb 6, 6 AM $ 0.0577
-2.44%
$ 11.54 million $ 8,163
Feb 6, 5 AM $ 0.0591
-0.31%
$ 11.83 million $ 3,221
Feb 6, 4 AM $ 0.0591
-0.84%
$ 11.81 million $ 2,540
Feb 6, 3 AM $ 0.0596
+0.07%
$ 11.93 million $ 1,934
Feb 6, 2 AM $ 0.0596
-0.80%
$ 11.92 million $ 45,643
Feb 6, 1 AM $ 0.06
+0.00%
$ 11.99 million $ 44,693
Feb 5, 11 PM $ 0.0602
+0.00%
$ 12.04 million $ 46,612
Feb 5, 4 PM $ 0.0606
+0.00%
$ 12.13 million $ 39,882
Feb 5, 3 PM $ 0.0608
+0.53%
$ 12.17 million $ 39,433
Feb 5, 2 PM $ 0.0604
+0.00%
$ 12.09 million $ 39,041
Feb 5, 1 PM $ 0.0604
+0.53%
$ 12.08 million $ 38,936
Feb 5, 12 PM $ 0.0597
+0.57%
$ 11.95 million $ 35,946
Feb 5, 10 AM $ 0.0593
-0.31%
$ 11.87 million $ 34,804
Feb 5, 7 AM $ 0.0594
+0.14%
$ 11.88 million $ 34,110