Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICAN Historical Data

ICAN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $0.0194
+0.00%
$3.88 million $2,276
May 15, 10 AM $0.0203
+0.00%
$4.07 million $1,911
May 15, 8 AM $0.0211
-0.35%
$4.21 million $1,805
May 15, 7 AM $0.0211
+0.00%
$4.22 million $1,648
May 15, 3 AM $0.0213
-1.70%
$4.26 million $6,436
May 15, 2 AM $0.0217
+3.89%
$4.34 million $6,191
May 15, 12 AM $0.0224
+0.00%
$4.49 million $6,440
May 14, 10 PM $0.0225
+6.33%
$4.49 million $6,567
May 14, 5 PM $0.022
-0.98%
$4.41 million $6,303
May 14, 4 PM $0.0222
+7.77%
$4.45 million $5,479
May 14, 11 AM $0.0201
+0.00%
$4.03 million $6,147
May 14, 8 AM $0.02
+0.00%
$4 million $6,136
May 14, 7 AM $0.02
+0.13%
$3.99 million $5,314
May 14, 6 AM $0.0181
-8.42%
$3.62 million $5,480
May 14, 5 AM $0.0197
-0.47%
$3.95 million $5,754
May 14, 4 AM $0.0188
+0.00%
$-- $1,951
May 14, 3 AM $0.0188
+0.00%
$3.76 million $1,819
May 13, 11 PM $0.0203
+0.00%
$4.06 million $1,814
May 13, 11 AM $0.017
+0.26%
$3.39 million $675
May 13, 6 AM $0.0191
+0.00%
$3.81 million $2,891
May 13, 3 AM $0.0177
+0.00%
$3.55 million $2,665
May 12, 10 PM $0.0163
+0.00%
$3.27 million $2,633
May 12, 11 AM $0.0171
+0.00%
$-- $2,700
May 12, 10 AM $0.0168
+0.00%
$3.36 million $1,250
May 12, 9 AM $0.0169
+0.10%
$3.38 million $1,013
May 12, 8 AM $0.0207
+0.00%
$4.14 million $802
May 12, 7 AM $0.0169
+0.00%
$3.38 million $976
May 12, 4 AM $0.0181
+0.00%
$3.63 million $900
May 11, 10 PM $0.0184
+0.00%
$3.69 million $4,399
May 11, 1 PM $0.0186
+0.14%
$3.72 million $8,491
May 11, 8 AM $0.0182
+0.00%
$3.65 million $9,334
May 11, 7 AM $0.0182
+0.25%
$3.64 million $9,018
May 11, 12 AM $0.0182
+0.81%
$3.64 million $10,800
May 10, 11 PM $0.0181
-0.02%
$3.61 million $8,062
May 10, 4 PM $0.0174
-3.32%
$3.48 million $7,538
May 10, 1 PM $0.0181
-1.26%
$3.61 million $3,346
May 10, 5 AM $0.0219
-0.65%
$4.38 million $6,696
May 10, 4 AM $0.0206
+0.55%
$4.12 million $6,455
May 9, 11 PM $0.02
+5.84%
$4.01 million $4,634
May 9, 12 PM $0.0208
+0.26%
$4.16 million $6,098
May 9, 11 AM $0.0216
+0.43%
$4.33 million $5,687
May 9, 9 AM $0.0215
-0.26%
$4.3 million $5,007
May 9, 6 AM $0.0213
+0.67%
$4.25 million $3,548
May 8, 10 PM $0.0218
+1.70%
$4.36 million $3,934
May 8, 1 PM $0.0194
-9.87%
$3.88 million $3,306
May 8, 12 PM $0.0216
-0.18%
$4.31 million $3,078
May 8, 8 AM $0.0176
-10.77%
$3.51 million $2,269
May 8, 4 AM $0.0201
+0.38%
$4.02 million $1,008
May 7, 10 PM $0.021
+2.79%
$4.19 million $1,308
May 7, 2 PM $0.0218
+4.63%
$4.35 million $2,327