ICAN Historical Data

ICAN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0886
+0.00%
$ 17.71 million $ 15,767
Jan 19, 4 AM $ 0.0883
-0.73%
$ 17.67 million $ 15,668
Jan 19, 3 AM $ 0.0902
+0.00%
$ 18.05 million $ 19,862
Jan 19, 2 AM $ 0.0906
-0.05%
$ 18.11 million $ 19,713
Jan 19, 12 AM $ 0.091
+0.92%
$ 18.21 million $ 11,734
Jan 18, 11 PM $ 0.0905
+0.22%
$ 18.06 million $ 10,954
Jan 18, 7 PM $ 0.0908
+0.22%
$ 18.15 million $ 10,943
Jan 18, 6 PM $ 0.0906
+0.00%
$ 18.13 million $ 9,889
Jan 18, 4 PM $ 0.0905
+0.00%
$ 18.11 million $ 9,853
Jan 18, 3 PM $ 0.0903
-0.12%
$ 18.06 million $ 9,869
Jan 18, 1 PM $ 0.0903
+0.02%
$ 18.07 million $ 9,871
Jan 18, 12 PM $ 0.0906
+0.30%
$ 18.11 million $ 9,210
Jan 18, 11 AM $ 0.0912
+0.00%
$ 18.24 million $ 8,821
Jan 18, 6 AM $ 0.091
+0.00%
$ 18.21 million $ 8,625
Jan 18, 5 AM $ 0.0909
+0.60%
$ 18.18 million $ 8,622
Jan 18, 4 AM $ 0.0909
-0.58%
$ 18.18 million $ 7,066
Jan 18, 3 AM $ 0.0914
+0.00%
$ 18.28 million $ 7,033
Jan 18, 2 AM $ 0.0912
-0.28%
$ 18.23 million $ 67,706
Jan 18, 1 AM $ 0.0907
+0.00%
$ 18.15 million $ 66,590
Jan 18, 12 AM $ 0.0906
+0.56%
$ 18.13 million $ 66,535
Jan 17, 11 PM $ 0.0902
+0.00%
$ 18.04 million $ 64,185
Jan 17, 7 PM $ 0.0895
+0.00%
$ 17.9 million $ 61,196
Jan 17, 6 PM $ 0.0889
-0.73%
$ 17.79 million $ 59,827
Jan 17, 5 PM $ 0.089
-0.15%
$ 17.81 million $ 59,142
Jan 17, 4 PM $ 0.089
-2.62%
$ 17.8 million $ 58,203
Jan 17, 3 PM $ 0.0916
-4.22%
$ 18.31 million $ 51,573
Jan 17, 2 PM $ 0.0955
+3.03%
$ 19.11 million $ 43,704
Jan 17, 1 PM $ 0.0926
+3.85%
$ 18.53 million $ 32,305
Jan 17, 12 PM $ 0.0889
+0.00%
$ 17.79 million $ 13,503
Jan 17, 11 AM $ 0.0888
+0.26%
$ 17.76 million $ 12,845
Jan 17, 10 AM $ 0.0879
+0.00%
$ 17.59 million $ 10,497
Jan 17, 9 AM $ 0.0865
+0.00%
$ -- $ 5,835
Jan 17, 7 AM $ 0.086
-1.12%
$ 17.2 million $ 5,848
Jan 17, 6 AM $ 0.0872
+0.56%
$ 17.45 million $ 4,804
Jan 17, 4 AM $ 0.0867
+0.20%
$ 17.34 million $ 3,058
Jan 17, 3 AM $ 0.0861
+0.02%
$ 17.23 million $ 1,786
Jan 17, 2 AM $ 0.0865
+0.01%
$ 17.29 million $ 31,379
Jan 17, 1 AM $ 0.0865
+0.39%
$ 17.3 million $ 31,093
Jan 16, 9 PM $ 0.0863
+0.27%
$ 17.25 million $ 29,935
Jan 16, 8 PM $ 0.086
+0.00%
$ 17.21 million $ 29,705
Jan 16, 5 PM $ 0.0866
-2.23%
$ 17.33 million $ 28,817
Jan 16, 4 PM $ 0.0888
+0.00%
$ 17.77 million $ 20,904
Jan 16, 3 PM $ 0.0888
-0.10%
$ 17.77 million $ 20,407
Jan 16, 2 PM $ 0.0898
-0.70%
$ 17.97 million $ 18,771
Jan 16, 1 PM $ 0.0905
-0.20%
$ 18.1 million $ 16,406
Jan 16, 12 PM $ 0.0904
+0.03%
$ 18.09 million $ 15,636
Jan 16, 11 AM $ 0.0905
+0.00%
$ 18.1 million $ 11,758
Jan 16, 9 AM $ 0.0909
-0.15%
$ 18.17 million $ 10,731
Jan 16, 8 AM $ 0.0909
+0.10%
$ 18.17 million $ 10,442
Jan 16, 7 AM $ 0.0907
-0.15%
$ 18.17 million $ 10,508