Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICAN Historical Data

ICAN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.022
+0.00%
$4.41 million $4,343
May 6, 10 PM $0.02
+0.10%
$4 million $4,561
May 6, 6 PM $0.022
+0.82%
$4.4 million $4,751
May 6, 12 PM $0.0215
+0.35%
$4.3 million $3,768
May 6, 10 AM $0.0209
+0.00%
$4.17 million $4,112
May 6, 5 AM $0.0199
-4.68%
$3.98 million $5,439
May 6, 2 AM $0.0231
+12.85%
$4.62 million $5,659
May 5, 10 PM $0.0215
-0.02%
$4.3 million $6,024
May 5, 3 PM $0.0208
-0.31%
$4.16 million $7,490
May 5, 2 PM $0.0208
+0.00%
$4.17 million $7,504
May 5, 12 PM $0.0209
+0.00%
$4.18 million $7,941
May 5, 11 AM $0.0209
+1.06%
$4.17 million $7,661
May 5, 10 AM $0.0208
+0.00%
$4.17 million $6,346
May 5, 9 AM $0.0207
-1.28%
$4.14 million $6,167
May 5, 8 AM $0.021
+0.36%
$4.21 million $5,338
May 5, 5 AM $0.0216
+1.04%
$4.32 million $7,097
May 5, 12 AM $0.0221
+0.00%
$4.42 million $7,216
May 4, 11 PM $0.0221
+0.05%
$4.42 million $7,336
May 4, 6 PM $0.0198
+0.00%
$3.97 million $6,462
May 4, 2 PM $0.0205
+0.03%
$-- $4,906
May 4, 1 PM $0.0205
+0.32%
$4.09 million $5,116
May 4, 9 AM $0.0234
+0.00%
$4.67 million $4,186
May 4, 8 AM $0.0233
+0.54%
$4.67 million $4,073
May 4, 7 AM $0.0218
+0.00%
$4.37 million $952
May 4, 12 AM $0.0229
+0.00%
$4.57 million $987
May 3, 11 PM $0.0229
+0.00%
$4.57 million $970
May 3, 2 PM $0.021
+0.28%
$4.2 million $605
May 2, 11 PM $0.0203
-1.46%
$4.06 million $3,578
May 2, 10 PM $0.0206
+0.00%
$4.11 million $3,289
May 2, 11 AM $0.0222
+0.00%
$4.45 million $15,216
May 2, 10 AM $0.0222
-1.92%
$4.44 million $12,779
May 2, 9 AM $0.0226
-0.10%
$4.52 million $13,114
May 2, 8 AM $0.0226
+0.00%
$4.53 million $13,032
May 1, 11 PM $0.022
-0.02%
$4.41 million $12,847
May 1, 4 PM $0.0223
+0.00%
$4.46 million $12,987
May 1, 3 PM $0.0222
-0.66%
$4.44 million $12,050
May 1, 10 AM $0.0218
+0.00%
$4.36 million $1,676
May 1, 5 AM $0.0226
+0.00%
$4.52 million $2,719
Apr 30, 11 PM $0.0209
-0.26%
$4.18 million $2,510
Apr 30, 10 PM $0.0209
-0.45%
$4.19 million $2,311
Apr 30, 10 AM $0.0276
+0.35%
$5.52 million $2,104
Apr 30, 5 AM $0.0205
+0.00%
$4.11 million $1,466
Apr 30, 2 AM $0.0206
-0.27%
$4.12 million $1,113
Apr 29, 10 PM $0.0206
+0.01%
$4.11 million $1,311
Apr 29, 11 AM $0.0207
+0.00%
$4.13 million $4,942
Apr 29, 10 AM $0.0206
+0.00%
$4.13 million $11,964
Apr 29, 5 AM $0.0205
+0.00%
$4.11 million $12,080
Apr 28, 11 PM $0.0205
-0.06%
$4.11 million $12,069
Apr 28, 5 PM $0.0206
+0.00%
$4.11 million $12,629
Apr 28, 2 PM $0.0205
+0.39%
$4.09 million $12,275