ICAN Historical Data

ICAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0597
+0.00%
$ 11.93 million $ 32,671
Feb 5, 5 AM $ 0.0598
-2.39%
$ 11.95 million $ 32,425
Feb 5, 4 AM $ 0.0618
-3.64%
$ 12.36 million $ 28,552
Feb 5, 3 AM $ 0.0653
+0.00%
$ 13.07 million $ 16,096
Feb 5, 2 AM $ 0.0653
+0.00%
$ 13.06 million $ 16,166
Feb 5, 12 AM $ 0.0656
+0.00%
$ -- $ 15,625
Feb 4, 11 PM $ 0.0656
+0.07%
$ 13.12 million $ 15,625
Feb 4, 4 PM $ 0.0658
-1.13%
$ 13.15 million $ 11,155
Feb 4, 3 PM $ 0.0664
+0.18%
$ 13.28 million $ 11,099
Feb 4, 2 PM $ 0.066
+0.14%
$ 13.21 million $ 10,004
Feb 4, 9 AM $ 0.0664
+0.01%
$ 13.29 million $ 7,130
Feb 4, 8 AM $ 0.0664
-0.71%
$ 13.28 million $ 7,082
Feb 4, 7 AM $ 0.0679
-0.59%
$ 13.59 million $ 1,559
Feb 4, 5 AM $ 0.0684
+0.00%
$ 13.68 million $ 123
Feb 3, 11 PM $ 0.0684
+0.00%
$ 13.67 million $ 35,688
Feb 3, 9 PM $ 0.0684
+0.00%
$ 13.67 million $ 37,377
Feb 3, 6 PM $ 0.0716
+0.00%
$ 14.32 million $ 27,390
Feb 3, 5 PM $ 0.0716
+0.08%
$ 14.33 million $ 27,346
Feb 3, 4 PM $ 0.0716
+0.00%
$ 14.32 million $ 27,298
Feb 3, 3 PM $ 0.0716
-0.27%
$ 14.32 million $ 27,213
Feb 3, 2 PM $ 0.0717
+0.16%
$ 14.35 million $ 27,019
Feb 3, 1 PM $ 0.0717
+0.00%
$ 14.33 million $ 26,609
Feb 3, 11 AM $ 0.0718
+0.20%
$ 14.37 million $ 26,093
Feb 2, 3 PM $ 0.0726
-0.38%
$ 14.52 million $ 162,932
Feb 2, 1 PM $ 0.0713
+1.41%
$ 14.25 million $ 153,537
Feb 2, 12 PM $ 0.0703
+3.48%
$ 14.06 million $ 142,287
Feb 2, 11 AM $ 0.0679
+0.50%
$ 13.58 million $ 135,355
Feb 2, 10 AM $ 0.0661
-1.82%
$ 13.21 million $ 132,842
Feb 2, 5 AM $ 0.0723
-0.05%
$ 14.46 million $ 5,910
Feb 2, 4 AM $ 0.0723
-0.08%
$ 14.47 million $ 5,447
Feb 2, 3 AM $ 0.0724
-0.75%
$ 14.48 million $ 4,870
Feb 2, 2 AM $ 0.0732
+0.00%
$ 14.63 million $ 16,721
Feb 2, 1 AM $ 0.0732
-1.07%
$ 14.63 million $ 16,740
Feb 2, 12 AM $ 0.0741
-0.09%
$ 14.82 million $ 14,067
Feb 1, 11 PM $ 0.0741
-0.26%
$ 14.82 million $ 13,659
Feb 1, 6 PM $ 0.0749
+0.00%
$ 14.99 million $ 12,710
Feb 1, 5 PM $ 0.0749
+0.76%
$ 14.99 million $ 11,425
Feb 1, 4 PM $ 0.0745
+0.00%
$ 14.9 million $ 9,479
Feb 1, 3 PM $ 0.0743
+0.00%
$ 14.86 million $ 9,493
Feb 1, 2 PM $ 0.0745
+0.74%
$ 14.9 million $ 9,275
Feb 1, 10 AM $ 0.0738
-0.05%
$ 14.76 million $ 7,639
Feb 1, 9 AM $ 0.0738
+0.00%
$ 14.77 million $ 7,542
Feb 1, 8 AM $ 0.0737
+0.00%
$ 14.73 million $ 7,542
Feb 1, 6 AM $ 0.0737
+0.00%
$ 14.73 million $ 7,095
Feb 1, 5 AM $ 0.0739
+2.10%
$ 14.77 million $ 6,802
Feb 1, 4 AM $ 0.0729
+0.46%
$ 14.58 million $ 6,885
Feb 1, 1 AM $ 0.0738
-0.14%
$ 14.76 million $ 257,493
Jan 31, 10 PM $ 0.0761
+0.07%
$ 15.22 million $ 258,229
Jan 31, 4 PM $ 0.0762
+0.21%
$ 15.23 million $ 258,527
Jan 31, 3 PM $ 0.0764
-1.87%
$ 15.28 million $ 259,661