ICAN Historical Data

ICAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0917
+0.55%
$ 18.35 million $ 8,248
Jan 16, 4 AM $ 0.0908
-0.34%
$ 18.16 million $ 6,419
Jan 16, 3 AM $ 0.0913
+0.00%
$ 18.25 million $ 36,605
Jan 16, 2 AM $ 0.091
-0.64%
$ 18.21 million $ 36,835
Jan 16, 1 AM $ 0.0916
+0.34%
$ 18.32 million $ 35,056
Jan 16, 12 AM $ 0.092
+0.00%
$ 18.39 million $ 32,669
Jan 15, 8 PM $ 0.0921
+0.00%
$ 18.41 million $ 32,168
Jan 15, 7 PM $ 0.0922
-0.78%
$ 18.44 million $ 31,872
Jan 15, 5 PM $ 0.0929
+0.10%
$ 18.58 million $ 29,540
Jan 15, 4 PM $ 0.0927
-0.55%
$ 18.53 million $ 28,351
Jan 15, 3 PM $ 0.0933
+0.55%
$ 18.66 million $ 20,661
Jan 15, 2 PM $ 0.0984
+5.67%
$ 19.68 million $ 18,432
Jan 15, 1 PM $ 0.0932
+0.06%
$ 18.64 million $ 17,489
Jan 15, 12 PM $ 0.0932
+0.49%
$ 18.65 million $ 16,332
Jan 15, 11 AM $ 0.093
-0.08%
$ 18.6 million $ 14,882
Jan 15, 10 AM $ 0.0929
+0.35%
$ 18.58 million $ 14,632
Jan 15, 9 AM $ 0.0928
+0.46%
$ 18.55 million $ 14,381
Jan 15, 8 AM $ 0.0923
-1.68%
$ 18.46 million $ 12,237
Jan 15, 7 AM $ 0.0937
+0.00%
$ 18.74 million $ 9,461
Jan 15, 5 AM $ 0.0938
-0.18%
$ 18.76 million $ 8,917
Jan 15, 4 AM $ 0.094
+0.03%
$ 18.8 million $ 8,254
Jan 15, 3 AM $ 0.0944
+0.46%
$ 18.89 million $ 8,169
Jan 15, 2 AM $ 0.0942
+0.00%
$ 18.84 million $ 94,705
Jan 15, 1 AM $ 0.094
-0.82%
$ 18.8 million $ 94,671
Jan 14, 10 PM $ 0.0957
+0.00%
$ 19.14 million $ 89,840
Jan 14, 5 PM $ 0.096
+0.00%
$ 19.19 million $ 89,800
Jan 14, 1 PM $ 0.096
+0.93%
$ 19.2 million $ 89,398
Jan 14, 12 PM $ 0.0948
+0.34%
$ 18.97 million $ 84,673
Jan 14, 11 AM $ 0.0945
+0.18%
$ 18.94 million $ 84,710
Jan 14, 10 AM $ 0.0944
+0.49%
$ 18.88 million $ 84,862
Jan 14, 9 AM $ 0.094
-0.37%
$ 18.79 million $ 55,631
Jan 14, 8 AM $ 0.0945
+0.52%
$ 18.89 million $ 55,049
Jan 14, 7 AM $ 0.0942
+0.27%
$ 18.84 million $ 55,524
Jan 14, 6 AM $ 0.0939
-1.08%
$ 18.78 million $ 53,172
Jan 14, 5 AM $ 0.0948
-2.74%
$ 19.16 million $ 47,678
Jan 14, 4 AM $ 0.098
-0.65%
$ 19.59 million $ 51,297
Jan 14, 3 AM $ 0.0987
-0.02%
$ 19.73 million $ 50,052
Jan 14, 2 AM $ 0.0988
-0.92%
$ 19.75 million $ 8,258
Jan 14, 1 AM $ 0.0988
-0.03%
$ 19.75 million $ 7,006
Jan 14, 12 AM $ 0.099
-0.93%
$ 19.8 million $ 5,024
Jan 13, 11 PM $ 0.0999
+0.42%
$ 19.99 million $ 2,528
Jan 13, 10 PM $ 0.0998
+0.01%
$ 19.96 million $ 2,009
Jan 13, 5 PM $ 0.1
+0.38%
$ 20.08 million $ 78,230
Jan 13, 4 PM $ 0.0999
-0.82%
$ 19.97 million $ 75,960
Jan 13, 3 PM $ 0.1
-0.91%
$ 20.06 million $ 78,500
Jan 13, 2 PM $ 0.101
+1.81%
$ 20.14 million $ 76,601
Jan 13, 1 PM $ 0.1
+8.55%
$ 20.03 million $ 73,415
Jan 13, 12 PM $ 0.092
+3.89%
$ 18.39 million $ 40,829
Jan 13, 11 AM $ 0.0881
+2.42%
$ 17.52 million $ 26,593
Jan 13, 10 AM $ 0.0859
+0.29%
$ 17.18 million $ 252,950