ICAN Historical Data

ICAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0859
+0.29%
$ 17.18 million $ 252,950
Jan 13, 9 AM $ 0.0863
+1.03%
$ 17.25 million $ 253,349
Jan 13, 8 AM $ 0.0852
+0.35%
$ 16.94 million $ 248,342
Jan 13, 7 AM $ 0.0849
+0.86%
$ 16.98 million $ 247,043
Jan 13, 6 AM $ 0.0844
+0.87%
$ 16.87 million $ 246,521
Jan 13, 5 AM $ 0.084
+3.48%
$ 16.8 million $ 254,331
Jan 13, 4 AM $ 0.0812
+0.05%
$ 16.24 million $ 243,788
Jan 13, 3 AM $ 0.081
+0.22%
$ 16.21 million $ 243,129
Jan 13, 2 AM $ 0.0806
+0.09%
$ 16.12 million $ 243,645
Jan 12, 5 PM $ 0.0807
+0.40%
$ 16.13 million $ 243,747
Jan 12, 4 PM $ 0.0795
-0.48%
$ 15.9 million $ 241,242
Jan 12, 3 PM $ 0.0792
+2.06%
$ 15.83 million $ 229,830
Jan 12, 2 PM $ 0.0777
+0.02%
$ 15.54 million $ 224,357
Jan 12, 1 PM $ 0.0773
+0.44%
$ 15.46 million $ 224,430
Jan 12, 12 PM $ 0.0771
+0.41%
$ 15.41 million $ 219,370
Jan 12, 11 AM $ 0.0758
+0.00%
$ 15.15 million $ 215,033
Jan 12, 10 AM $ 0.0758
+0.00%
$ 15.17 million $ 216,927
Jan 12, 9 AM $ 0.0768
+1.60%
$ 15.36 million $ 216,482
Jan 12, 8 AM $ 0.0755
-0.06%
$ 15.11 million $ 211,732
Jan 12, 7 AM $ 0.0755
-1.46%
$ 15.11 million $ 211,198
Jan 12, 6 AM $ 0.077
-2.17%
$ 15.4 million $ 211,791
Jan 12, 5 AM $ 0.0793
-0.25%
$ 15.83 million $ 219,581
Jan 12, 4 AM $ 0.0794
-0.61%
$ 15.87 million $ 212,383
Jan 12, 3 AM $ 0.0798
-1.39%
$ 15.97 million $ 211,873
Jan 12, 2 AM $ 0.0811
+0.76%
$ 16.22 million $ 216,549
Jan 12, 1 AM $ 0.0808
+0.20%
$ 16.17 million $ 213,221
Jan 12, 12 AM $ 0.0807
-0.22%
$ 16.17 million $ 212,362
Jan 11, 11 PM $ 0.0811
+0.00%
$ 16.23 million $ 214,296
Jan 11, 8 PM $ 0.0816
-0.19%
$ 16.32 million $ 213,037
Jan 11, 4 PM $ 0.0822
+0.47%
$ 16.44 million $ 203,924
Jan 11, 3 PM $ 0.0817
-0.49%
$ 16.35 million $ 203,876
Jan 11, 2 PM $ 0.0821
-0.72%
$ 16.43 million $ 202,517
Jan 11, 1 PM $ 0.0824
-1.54%
$ 16.49 million $ 201,099
Jan 11, 12 PM $ 0.0837
+1.16%
$ 16.75 million $ 199,822
Jan 11, 11 AM $ 0.0822
+0.21%
$ 16.44 million $ 198,138
Jan 11, 10 AM $ 0.082
-1.58%
$ 16.41 million $ 187,903
Jan 11, 9 AM $ 0.0833
-2.83%
$ 16.67 million $ 188,285
Jan 11, 8 AM $ 0.0862
-0.38%
$ 17.23 million $ 184,248
Jan 11, 7 AM $ 0.0865
-0.59%
$ 17.29 million $ 181,655
Jan 11, 6 AM $ 0.0869
-0.58%
$ 17.38 million $ 180,281
Jan 11, 5 AM $ 0.0878
-1.06%
$ 17.57 million $ 181,566
Jan 11, 4 AM $ 0.0888
-0.54%
$ 17.76 million $ 160,452
Jan 11, 3 AM $ 0.0886
-1.78%
$ 17.72 million $ 157,870
Jan 11, 2 AM $ 0.0903
+0.32%
$ 18.05 million $ 152,791
Jan 11, 1 AM $ 0.0905
+2.29%
$ 18.11 million $ 150,301
Jan 11, 12 AM $ 0.0884
-2.36%
$ 17.68 million $ 144,280
Jan 10, 11 PM $ 0.0907
+0.00%
$ 18.14 million $ 145,847
Jan 10, 8 PM $ 0.0919
+0.00%
$ 18.39 million $ 143,620
Jan 10, 7 PM $ 0.0911
-0.35%
$ 18.22 million $ 143,759
Jan 10, 6 PM $ 0.0913
+0.27%
$ 18.27 million $ 143,255