Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICAN Historical Data

ICAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.0204
+0.00%
$4.07 million $12,248
Apr 28, 12 PM $0.0203
+1.52%
$4.07 million $11,189
Apr 28, 11 AM $0.0201
-0.48%
$4.01 million $9,881
Apr 28, 10 AM $0.0204
-3.85%
$4.08 million $2,506
Apr 28, 12 AM $0.0215
-0.07%
$4.3 million $3,844
Apr 27, 10 PM $0.0215
+0.07%
$4.3 million $3,764
Apr 27, 5 PM $0.0215
-0.20%
$4.3 million $3,825
Apr 27, 11 AM $0.0215
+0.27%
$4.31 million $4,263
Apr 27, 10 AM $0.0215
+0.05%
$4.29 million $4,208
Apr 27, 4 AM $0.0216
+0.00%
$4.31 million $5,749
Apr 27, 3 AM $0.0217
+0.00%
$4.34 million $5,130
Apr 26, 10 PM $0.0218
+0.19%
$4.36 million $4,774
Apr 26, 2 PM $0.0217
+0.38%
$4.34 million $5,881
Apr 26, 1 PM $0.0215
-0.14%
$4.3 million $4,692
Apr 26, 12 PM $0.0215
+0.23%
$4.31 million $4,233
Apr 26, 5 AM $0.0216
-1.12%
$4.32 million $5,481
Apr 26, 1 AM $0.0219
+0.06%
$4.37 million $3,910
Apr 25, 10 PM $0.0218
-0.05%
$4.37 million $4,194
Apr 25, 4 PM $0.0219
+0.00%
$4.39 million $3,452
Apr 25, 3 PM $0.0219
-1.03%
$4.39 million $3,477
Apr 25, 2 PM $0.0222
+0.08%
$4.43 million $2,234
Apr 24, 11 PM $0.0224
+0.02%
$4.49 million $2,259
Apr 24, 8 AM $0.0226
+0.00%
$4.51 million $1,850
Apr 24, 5 AM $0.0226
+0.56%
$4.51 million $2,081
Apr 24, 1 AM $0.0224
+0.00%
$4.48 million $1,155
Apr 23, 11 PM $0.0224
-0.11%
$4.47 million $1,109
Apr 23, 1 PM $0.0224
+0.00%
$4.48 million $1,402
Apr 23, 12 PM $0.0224
+0.00%
$4.47 million $1,399
Apr 23, 8 AM $0.0223
+0.32%
$4.47 million $887
Apr 22, 10 PM $0.0223
-0.06%
$4.46 million $1,827
Apr 22, 2 PM $0.0223
+0.00%
$4.45 million $1,383
Apr 22, 1 PM $0.0223
-0.09%
$4.45 million $1,379
Apr 22, 8 AM $0.0222
+0.00%
$4.44 million $726
Apr 22, 12 AM $0.0222
+0.00%
$4.43 million $4,151
Apr 21, 11 PM $0.0222
-0.07%
$4.43 million $4,609
Apr 21, 5 AM $0.0222
+0.00%
$4.44 million $5,350
Apr 21, 4 AM $0.0223
+1.51%
$4.45 million $4,085
Apr 21, 12 AM $0.0218
+0.00%
$4.36 million $1,647
Apr 20, 11 PM $0.0218
-0.18%
$4.36 million $1,580
Apr 20, 1 PM $0.0217
-0.84%
$4.35 million $4,055
Apr 20, 6 AM $0.0218
+0.65%
$4.35 million $13,432
Apr 20, 12 AM $0.0216
+0.00%
$4.32 million $14,807
Apr 19, 10 PM $0.0216
+0.08%
$4.32 million $14,802
Apr 19, 7 PM $0.0215
+0.41%
$4.3 million $14,450
Apr 19, 6 PM $0.0214
+0.00%
$4.28 million $12,503
Apr 19, 3 PM $0.0215
+0.00%
$4.3 million $12,075
Apr 19, 11 AM $0.0215
+0.00%
$4.3 million $12,014
Apr 19, 9 AM $0.0215
+0.22%
$4.29 million $11,498
Apr 19, 8 AM $0.0214
-3.69%
$4.28 million $10,916
Apr 19, 4 AM $0.0225
+1.25%
$4.5 million $1,759