ICAN Historical Data

ICAN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0908
+0.57%
$ 18.15 million $ 140,879
Jan 10, 4 PM $ 0.0904
+0.39%
$ 18.07 million $ 143,947
Jan 10, 3 PM $ 0.0898
-1.67%
$ 17.95 million $ 143,322
Jan 10, 2 PM $ 0.0911
-0.08%
$ 18.23 million $ 141,640
Jan 10, 1 PM $ 0.0916
+0.44%
$ 18.31 million $ 140,337
Jan 10, 12 PM $ 0.0908
-0.50%
$ 18.16 million $ 140,948
Jan 10, 11 AM $ 0.0913
-0.17%
$ 18.26 million $ 138,844
Jan 10, 10 AM $ 0.0915
-5.31%
$ 18.3 million $ 138,123
Jan 10, 9 AM $ 0.0967
+0.31%
$ 19.35 million $ 128,341
Jan 10, 8 AM $ 0.0964
-0.22%
$ 19.29 million $ 128,013
Jan 10, 7 AM $ 0.0966
-0.20%
$ 19.31 million $ 130,466
Jan 10, 6 AM $ 0.0967
-0.12%
$ 19.33 million $ 129,809
Jan 10, 5 AM $ 0.0969
+1.09%
$ 19.38 million $ 131,699
Jan 10, 4 AM $ 0.0961
-0.16%
$ 19.22 million $ 135,564
Jan 10, 3 AM $ 0.096
+0.06%
$ 19.2 million $ 133,355
Jan 10, 2 AM $ 0.0964
+0.00%
$ 19.27 million $ 126,083
Jan 10, 1 AM $ 0.0964
-0.21%
$ 19.28 million $ 126,008
Jan 9, 11 PM $ 0.0957
-1.27%
$ 19.15 million $ 126,158
Jan 9, 10 PM $ 0.097
+0.27%
$ 19.4 million $ 126,132
Jan 9, 8 PM $ 0.0967
+0.00%
$ 19.34 million $ 125,227
Jan 9, 7 PM $ 0.0967
+0.00%
$ 19.34 million $ 124,858
Jan 9, 5 PM $ 0.0965
+0.00%
$ 19.31 million $ 121,351
Jan 9, 4 PM $ 0.0964
-0.21%
$ 19.28 million $ 121,265
Jan 9, 3 PM $ 0.0966
-0.14%
$ 19.27 million $ 118,666
Jan 9, 2 PM $ 0.0964
+1.02%
$ 19.27 million $ 112,730
Jan 9, 1 PM $ 0.1
+3.85%
$ 19.34 million $ 116,565
Jan 9, 12 PM $ 0.0963
+0.00%
$ 19.26 million $ 116,508
Jan 9, 11 AM $ 0.0966
+0.15%
$ 19.33 million $ 114,484
Jan 9, 10 AM $ 0.0967
+0.16%
$ 19.33 million $ 114,066
Jan 9, 9 AM $ 0.0964
-0.29%
$ 19.28 million $ 114,210
Jan 9, 8 AM $ 0.0967
-0.80%
$ 19.34 million $ 113,930
Jan 9, 7 AM $ 0.0974
-0.08%
$ 19.47 million $ 110,327
Jan 9, 6 AM $ 0.0977
-0.25%
$ 19.55 million $ 109,210
Jan 9, 5 AM $ 0.0979
+0.26%
$ 19.57 million $ 105,892
Jan 9, 4 AM $ 0.0977
-0.13%
$ 19.54 million $ 99,313
Jan 9, 3 AM $ 0.098
-0.03%
$ 19.61 million $ 98,667
Jan 9, 2 AM $ 0.098
-0.40%
$ 19.59 million $ 99,048
Jan 9, 1 AM $ 0.0982
-0.09%
$ 19.63 million $ 98,692
Jan 9, 12 AM $ 0.0982
+0.00%
$ 19.64 million $ 100,168
Jan 8, 4 PM $ 0.0983
+0.00%
$ 19.67 million $ 100,815
Jan 8, 3 PM $ 0.0982
-0.16%
$ 19.65 million $ 100,857
Jan 8, 2 PM $ 0.098
+0.01%
$ 19.61 million $ 100,290
Jan 8, 1 PM $ 0.098
-1.37%
$ 19.59 million $ 99,446
Jan 8, 12 PM $ 0.0996
+0.12%
$ 19.91 million $ 96,525
Jan 8, 11 AM $ 0.0995
-0.01%
$ 19.89 million $ 96,798
Jan 8, 10 AM $ 0.0991
-0.88%
$ 19.82 million $ 96,851
Jan 8, 8 AM $ 0.0997
-0.45%
$ 19.94 million $ 97,988
Jan 8, 7 AM $ 0.1
+0.17%
$ 20.02 million $ 98,029
Jan 8, 6 AM $ 0.1
+0.21%
$ 20.01 million $ 102,342
Jan 8, 5 AM $ 0.1
-0.02%
$ 20.04 million $ 114,660