Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICAN Historical Data

ICAN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.0225
+1.25%
$4.5 million $1,759
Apr 18, 10 PM $0.0222
-0.42%
$4.45 million $714
Apr 18, 6 AM $0.0223
+0.00%
$4.46 million $3,829
Apr 18, 12 AM $0.0223
-0.06%
$4.46 million $4,680
Apr 17, 8 PM $0.0223
+0.00%
$4.47 million $4,555
Apr 17, 5 PM $0.0222
+0.00%
$4.44 million $4,213
Apr 17, 4 PM $0.0222
+0.55%
$4.44 million $4,102
Apr 17, 3 PM $0.0221
+0.41%
$4.41 million $2,857
Apr 17, 1 PM $0.022
+0.01%
$4.4 million $5,766
Apr 17, 12 PM $0.022
+0.00%
$4.41 million $7,096
Apr 17, 8 AM $0.0221
+0.19%
$4.41 million $8,504
Apr 17, 12 AM $0.0222
+0.37%
$4.43 million $7,209
Apr 16, 4 PM $0.022
+0.00%
$4.4 million $6,696
Apr 16, 2 PM $0.022
-1.41%
$4.4 million $6,386
Apr 16, 1 PM $0.0222
+1.10%
$4.44 million $3,673
Apr 16, 12 PM $0.0219
+0.45%
$4.39 million $2,197
Apr 16, 11 AM $0.0219
-0.03%
$4.37 million $4,332
Apr 15, 12 PM $0.0222
-2.11%
$4.43 million $14,905
Apr 15, 11 AM $0.0226
-1.51%
$4.52 million $12,545
Apr 15, 10 AM $0.0229
-1.49%
$4.59 million $8,182
Apr 15, 8 AM $0.0237
-0.03%
$4.75 million $5,467
Apr 15, 6 AM $0.0238
+0.49%
$4.75 million $5,363
Apr 14, 9 AM $0.0244
-0.52%
$4.88 million $6,176
Apr 14, 5 AM $0.0247
+0.00%
$4.94 million $4,331
Apr 14, 3 AM $0.0249
-0.65%
$4.98 million $3,692
Apr 14, 2 AM $0.0251
+0.12%
$5.01 million $2,818
Apr 13, 4 PM $0.0251
+0.16%
$5.02 million $1,264
Apr 13, 1 PM $0.025
+0.01%
$5.01 million $1,047
Apr 13, 5 AM $0.0251
+0.00%
$5.01 million $23,279
Apr 12, 11 PM $0.025
-0.11%
$5 million $23,622
Apr 12, 11 AM $0.025
+1.18%
$4.99 million $23,564
Apr 12, 8 AM $0.0248
+0.25%
$4.96 million $21,336
Apr 12, 7 AM $0.0247
+0.22%
$4.95 million $18,742
Apr 12, 6 AM $0.0246
-0.74%
$4.93 million $18,485
Apr 12, 5 AM $0.0248
+1.89%
$4.96 million $4,258
Apr 11, 1 PM $0.0249
+0.17%
$4.97 million $767
Apr 11, 12 PM $0.0248
+0.02%
$4.96 million $564
Apr 11, 11 AM $0.0249
+0.00%
$4.98 million $454
Apr 11, 4 AM $0.0247
+0.00%
$4.95 million $4,650
Apr 11, 12 AM $0.0248
+0.03%
$4.95 million $4,674
Apr 10, 12 PM $0.0247
+0.05%
$4.94 million $8,183
Apr 10, 9 AM $0.0246
+0.92%
$4.93 million $7,907
Apr 10, 8 AM $0.0246
-0.68%
$4.91 million $6,039
Apr 10, 6 AM $0.0247
+0.00%
$4.94 million $5,553
Apr 10, 5 AM $0.0249
+0.00%
$4.97 million $4,562
Apr 10, 12 AM $0.0249
-0.01%
$4.97 million $10,960
Apr 9, 6 PM $0.0248
+0.98%
$4.97 million $8,883
Apr 9, 2 PM $0.0251
-0.01%
$5.02 million $10,287
Apr 9, 7 AM $0.0251
+0.00%
$5.01 million $10,352
Apr 9, 4 AM $0.0252
+0.00%
$5.04 million $10,069