Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICAN Historical Data

ICAN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 AM $0.0252
+0.00%
$5.04 million $10,069
Apr 9, 1 AM $0.0249
+0.00%
$4.98 million $7,632
Apr 9, 12 AM $0.0247
-1.15%
$4.94 million $7,664
Apr 8, 6 PM $0.0249
+0.00%
$4.97 million $2,783
Apr 8, 5 PM $0.0248
+0.40%
$4.96 million $2,401
Apr 8, 12 PM $0.0247
+0.00%
$4.95 million $6,346
Apr 8, 11 AM $0.0247
+0.02%
$4.95 million $14,088
Apr 8, 12 AM $0.0246
+0.00%
$4.92 million $14,141
Apr 7, 4 PM $0.0246
+0.12%
$4.93 million $13,610
Apr 7, 3 PM $0.0246
+0.10%
$4.91 million $13,217
Apr 7, 2 PM $0.0246
+0.06%
$4.92 million $11,553
Apr 7, 1 PM $0.0245
+0.00%
$4.91 million $9,810
Apr 7, 7 AM $0.0263
+0.00%
$5.26 million $1,534
Apr 7, 6 AM $0.0264
-0.05%
$5.28 million $954
Apr 7, 12 AM $0.0264
+0.00%
$5.28 million $964
Apr 6, 12 PM $0.0264
-0.37%
$5.27 million $2,321
Apr 6, 11 AM $0.0265
-0.05%
$5.29 million $1,920
Apr 6, 9 AM $0.0264
-0.12%
$5.28 million $1,991
Apr 6, 5 AM $0.0265
+0.00%
$5.31 million $1,827
Apr 6, 4 AM $0.0265
+0.00%
$5.3 million $1,790
Apr 5, 5 PM $0.0266
+0.28%
$5.32 million $2,292
Apr 5, 3 PM $0.0265
-0.20%
$5.29 million $1,867
Apr 5, 10 AM $0.0265
+0.00%
$5.3 million $1,897
Apr 5, 5 AM $0.0265
+0.00%
$5.31 million $1,877
Apr 5, 2 AM $0.0265
-0.91%
$5.31 million $1,203
Apr 5, 1 AM $0.0268
+0.20%
$5.35 million $883
Apr 4, 1 PM $0.0266
+0.00%
$5.31 million $284
Apr 3, 3 PM $0.0266
+0.01%
$5.32 million $19,097
Apr 3, 9 AM $0.0266
+0.00%
$5.32 million $7,563
Apr 3, 7 AM $0.0265
+0.00%
$5.31 million $7,610
Apr 2, 10 PM $0.0266
+0.00%
$5.33 million $7,461
Apr 2, 6 PM $0.0268
+0.16%
$5.35 million $6,396
Apr 2, 12 AM $0.0271
+0.00%
$5.41 million $9,554
Apr 1, 11 AM $0.0273
+0.03%
$5.46 million $14,201
Apr 1, 6 AM $0.0266
+0.00%
$5.33 million $10,347
Apr 1, 5 AM $0.0268
+0.00%
$5.36 million $9,461
Apr 1, 12 AM $0.0269
-0.22%
$5.38 million $8,763
Download