ICAN Historical Data

ICAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0213
+0.00%
$ 4.27 million $ 392
Jun 11, 10 PM $ 0.0213
-0.01%
$ 4.27 million $ 460
Jun 11, 4 PM $ 0.0213
+0.04%
$ -- $ 289
Jun 11, 12 PM $ 0.0213
+0.13%
$ 4.26 million $ 138
Jun 10, 10 PM $ 0.0213
-0.01%
$ 4.25 million $ 1,283
Jun 10, 1 PM $ 0.0213
-0.04%
$ 4.25 million $ 1,313
Jun 10, 10 AM $ 0.0213
+0.00%
$ 4.26 million $ 1,261
Jun 9, 10 PM $ 0.0215
-0.01%
$ 4.3 million $ 1,271
Jun 9, 6 AM $ 0.0215
+0.39%
$ 4.29 million $ 1,354
Jun 9, 4 AM $ 0.0214
+0.05%
$ 4.28 million $ 1,088
Jun 8, 10 PM $ 0.0214
-0.12%
$ 4.29 million $ 967
Jun 8, 6 PM $ 0.0214
+0.46%
$ 4.29 million $ 852
Jun 8, 9 AM $ 0.0213
+0.00%
$ 4.27 million $ 828
Jun 8, 6 AM $ 0.0213
+0.03%
$ 4.25 million $ 890
Jun 8, 2 AM $ 0.0213
+0.00%
$ 4.26 million $ 1,002
Jun 7, 10 PM $ 0.0211
-0.91%
$ 4.23 million $ 1,040
Jun 7, 3 PM $ 0.0213
+0.31%
$ -- $ 879
Jun 7, 2 PM $ 0.0212
+0.04%
$ 4.25 million $ 703
Jun 7, 10 AM $ 0.0213
+0.07%
$ 4.26 million $ 754
Jun 7, 6 AM $ 0.0213
-0.03%
$ 4.25 million $ 2,355
Jun 6, 11 PM $ 0.0212
-0.20%
$ 4.24 million $ 6,081
Jun 6, 12 PM $ 0.0212
+0.07%
$ 4.24 million $ 8,690
Jun 6, 10 AM $ 0.0212
+0.12%
$ 4.24 million $ 11,878
Jun 6, 9 AM $ 0.0211
+0.62%
$ 4.22 million $ 11,268
Jun 6, 8 AM $ 0.021
+0.00%
$ 4.2 million $ 12,230
Jun 6, 6 AM $ 0.021
+0.00%
$ 4.2 million $ 11,802
Jun 6, 3 AM $ 0.0209
+0.18%
$ 4.18 million $ 11,837
Jun 5, 11 PM $ 0.0214
-0.05%
$ 4.28 million $ 9,470
Jun 5, 10 PM $ 0.0214
+0.00%
$ 4.28 million $ 9,379
Jun 5, 5 PM $ 0.0214
+0.00%
$ 4.28 million $ 11,970
Jun 5, 4 PM $ 0.0214
+0.83%
$ 4.27 million $ 11,820
Jun 5, 1 PM $ 0.0211
+0.03%
$ 4.23 million $ 10,721
Jun 5, 11 AM $ 0.0213
+1.35%
$ 4.27 million $ 9,263
Jun 5, 10 AM $ 0.021
-0.56%
$ 4.21 million $ 7,912
Jun 5, 9 AM $ 0.021
+0.57%
$ 4.2 million $ 5,327
Jun 5, 6 AM $ 0.021
+0.25%
$ 4.19 million $ 5,167
Jun 4, 10 PM $ 0.021
-0.19%
$ 4.19 million $ 3,871
Jun 4, 9 PM $ 0.021
+0.02%
$ 4.21 million $ 3,828
Jun 4, 6 PM $ 0.0209
-0.61%
$ 4.18 million $ 3,365
Jun 4, 5 PM $ 0.021
-0.30%
$ 4.2 million $ 2,297
Jun 4, 2 PM $ 0.0213
+0.37%
$ 4.26 million $ 1,044
Jun 4, 11 AM $ 0.0211
+0.23%
$ 4.23 million $ 570
Jun 4, 9 AM $ 0.0212
-0.01%
$ 4.24 million $ 187
Jun 3, 10 PM $ 0.0212
+0.13%
$ 4.24 million $ 479
Jun 3, 5 AM $ 0.0212
+0.00%
$ 4.23 million $ 1,747
Jun 3, 4 AM $ 0.0211
+0.00%
$ 4.23 million $ 1,724
Jun 2, 10 PM $ 0.0213
+0.05%
$ 4.27 million $ 1,994
Jun 2, 2 PM $ 0.0212
-0.26%
$ 4.25 million $ 6,997
Jun 2, 11 AM $ 0.0213
+0.00%
$ 4.26 million $ 6,456
Jun 2, 5 AM $ 0.0213
+0.00%
$ 4.26 million $ 5,678