Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICAN Historical Data

ICAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0179
-0.01%
$3.53 million $1,297
Sep 22, 5 PM $0.0179
+0.00%
$3.53 million $3,647
Sep 22, 5 AM $0.0179
-0.21%
$3.53 million $12,944
Sep 22, 2 AM $0.018
-0.17%
$3.54 million $12,574
Sep 22, 12 AM $0.018
-0.54%
$3.55 million $12,526
Sep 21, 10 PM $0.0181
+0.00%
$3.57 million $12,161
Sep 21, 5 PM $0.0181
+2.16%
$3.57 million $9,800
Sep 21, 4 PM $0.0178
+0.51%
$3.5 million $9,452
Sep 21, 3 PM $0.0177
+0.02%
$3.48 million $8,809
Sep 21, 2 PM $0.0177
+0.36%
$3.48 million $8,315
Sep 21, 1 PM $0.0176
+0.14%
$3.47 million $8,250
Sep 21, 12 PM $0.0176
+0.59%
$3.46 million $7,899
Sep 21, 10 AM $0.0174
-0.49%
$3.44 million $7,079
Sep 21, 9 AM $0.0175
+1.53%
$3.46 million $6,471
Sep 21, 8 AM $0.0173
+1.77%
$3.4 million $4,751
Sep 21, 7 AM $0.017
+0.00%
$3.34 million $198
Sep 21, 5 AM $0.0171
+0.00%
$3.36 million $196
Sep 21, 1 AM $0.0171
+0.03%
$3.36 million $167
Sep 21, 12 AM $0.0171
+0.00%
$3.36 million $56
Sep 20, 10 PM $0.0171
+0.00%
$3.36 million $860
Sep 20, 3 AM $0.0171
+0.00%
$3.36 million $3,544
Sep 20, 12 AM $0.0171
+0.00%
$3.36 million $3,593
Sep 19, 11 PM $0.0171
+0.07%
$3.36 million $3,555
Sep 19, 10 PM $0.0171
-0.02%
$3.36 million $3,536
Sep 19, 6 PM $0.017
+0.03%
$3.34 million $2,823
Sep 19, 3 PM $0.0169
+0.00%
$3.34 million $1,477
Sep 19, 1 PM $0.0171
+0.00%
$3.37 million $1,833
Sep 19, 10 AM $0.0172
+0.00%
$3.38 million $1,830
Sep 19, 7 AM $0.0172
+0.00%
$3.38 million $1,807
Sep 19, 5 AM $0.0172
+0.00%
$3.38 million $804
Sep 19, 1 AM $0.017
+0.00%
$3.35 million $1,030
Sep 19, 12 AM $0.017
+0.00%
$3.35 million $1,055
Sep 18, 11 PM $0.017
-0.02%
$3.36 million $1,018
Sep 18, 3 PM $0.017
+0.00%
$3.36 million $848
Sep 18, 2 PM $0.017
+0.32%
$3.35 million $788
Sep 18, 7 AM $0.0169
+0.00%
$3.33 million $572
Sep 18, 5 AM $0.0169
+0.19%
$3.33 million $793
Sep 18, 2 AM $0.0169
-0.02%
$3.33 million $675
Sep 18, 12 AM $0.0169
+0.00%
$3.33 million $663
Sep 17, 11 PM $0.0169
+0.00%
$3.33 million $652
Sep 17, 9 AM $0.0169
+0.17%
$3.33 million $848
Sep 17, 7 AM $0.0169
+0.00%
$3.32 million $655
Sep 17, 6 AM $0.0169
-0.04%
$3.32 million $613
Sep 17, 1 AM $0.0169
+0.00%
$3.33 million $358
Sep 17, 12 AM $0.0169
+0.00%
$3.33 million $329
Sep 16, 6 PM $0.0169
+0.00%
$3.34 million $185
Sep 16, 9 AM $0.017
+0.00%
$3.34 million $360
Sep 16, 4 AM $0.017
+0.00%
$3.34 million $1,314
Sep 16, 2 AM $0.017
+0.00%
$3.34 million $1,291
Sep 16, 12 AM $0.017
-0.02%
$3.35 million $1,329