ICAN Historical Data

ICAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0218
-0.18%
$ 4.36 million $ 1,580
Apr 20, 1 PM $ 0.0217
-0.84%
$ 4.35 million $ 4,055
Apr 20, 6 AM $ 0.0218
+0.65%
$ 4.35 million $ 13,432
Apr 20, 12 AM $ 0.0216
+0.00%
$ 4.32 million $ 14,807
Apr 19, 10 PM $ 0.0216
+0.08%
$ 4.32 million $ 14,802
Apr 19, 7 PM $ 0.0215
+0.41%
$ 4.3 million $ 14,450
Apr 19, 6 PM $ 0.0214
+0.00%
$ 4.28 million $ 12,503
Apr 19, 3 PM $ 0.0215
+0.00%
$ 4.3 million $ 12,075
Apr 19, 11 AM $ 0.0215
+0.00%
$ 4.3 million $ 12,014
Apr 19, 9 AM $ 0.0215
+0.22%
$ 4.29 million $ 11,498
Apr 19, 8 AM $ 0.0214
-3.69%
$ 4.28 million $ 10,916
Apr 19, 4 AM $ 0.0225
+1.25%
$ 4.5 million $ 1,759
Apr 18, 10 PM $ 0.0222
-0.42%
$ 4.45 million $ 714
Apr 18, 6 AM $ 0.0223
+0.00%
$ 4.46 million $ 3,829
Apr 18, 12 AM $ 0.0223
-0.06%
$ 4.46 million $ 4,680
Apr 17, 8 PM $ 0.0223
+0.00%
$ 4.47 million $ 4,555
Apr 17, 5 PM $ 0.0222
+0.00%
$ 4.44 million $ 4,213
Apr 17, 4 PM $ 0.0222
+0.55%
$ 4.44 million $ 4,102
Apr 17, 3 PM $ 0.0221
+0.41%
$ 4.41 million $ 2,857
Apr 17, 1 PM $ 0.022
+0.01%
$ 4.4 million $ 5,766
Apr 17, 12 PM $ 0.022
+0.00%
$ 4.41 million $ 7,096
Apr 17, 8 AM $ 0.0221
+0.19%
$ 4.41 million $ 8,504
Apr 17, 12 AM $ 0.0222
+0.37%
$ 4.43 million $ 7,209
Apr 16, 4 PM $ 0.022
+0.00%
$ 4.4 million $ 6,696
Apr 16, 2 PM $ 0.022
-1.41%
$ 4.4 million $ 6,386
Apr 16, 1 PM $ 0.0222
+1.10%
$ 4.44 million $ 3,673
Apr 16, 12 PM $ 0.0219
+0.45%
$ 4.39 million $ 2,197
Apr 16, 11 AM $ 0.0219
-0.03%
$ 4.37 million $ 4,332
Apr 15, 12 PM $ 0.0222
-2.11%
$ 4.43 million $ 14,905
Apr 15, 11 AM $ 0.0226
-1.51%
$ 4.52 million $ 12,545
Apr 15, 10 AM $ 0.0229
-1.49%
$ 4.59 million $ 8,182
Apr 15, 8 AM $ 0.0237
-0.03%
$ 4.75 million $ 5,467
Apr 15, 6 AM $ 0.0238
+0.49%
$ 4.75 million $ 5,363
Apr 14, 9 AM $ 0.0244
-0.52%
$ 4.88 million $ 6,176
Apr 14, 5 AM $ 0.0247
+0.00%
$ 4.94 million $ 4,331
Apr 14, 3 AM $ 0.0249
-0.65%
$ 4.98 million $ 3,692
Apr 14, 2 AM $ 0.0251
+0.12%
$ 5.01 million $ 2,818
Apr 13, 4 PM $ 0.0251
+0.16%
$ 5.02 million $ 1,264
Apr 13, 1 PM $ 0.025
+0.01%
$ 5.01 million $ 1,047
Apr 13, 5 AM $ 0.0251
+0.00%
$ 5.01 million $ 23,279
Apr 12, 11 PM $ 0.025
-0.11%
$ 5 million $ 23,622
Apr 12, 11 AM $ 0.025
+1.18%
$ 4.99 million $ 23,564
Apr 12, 8 AM $ 0.0248
+0.25%
$ 4.96 million $ 21,336
Apr 12, 7 AM $ 0.0247
+0.22%
$ 4.95 million $ 18,742
Apr 12, 6 AM $ 0.0246
-0.74%
$ 4.93 million $ 18,485
Apr 12, 5 AM $ 0.0248
+1.89%
$ 4.96 million $ 4,258
Apr 11, 1 PM $ 0.0249
+0.17%
$ 4.97 million $ 767
Apr 11, 12 PM $ 0.0248
+0.02%
$ 4.96 million $ 564
Apr 11, 11 AM $ 0.0249
+0.00%
$ 4.98 million $ 454
Apr 11, 4 AM $ 0.0247
+0.00%
$ 4.95 million $ 4,650