ICAN Historical Data

ICAN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.142
-0.03%
$ 28.3 million $ 2.59 million
Dec 15, 2 PM $ 0.142
+0.43%
$ 28.31 million $ 2.59 million
Dec 15, 1 PM $ 0.141
+3.18%
$ 28.24 million $ 2.57 million
Dec 15, 12 PM $ 0.137
+1.01%
$ 27.37 million $ 2.48 million
Dec 15, 11 AM $ 0.137
+0.15%
$ 27.34 million $ 2.48 million
Dec 15, 10 AM $ 0.137
+0.27%
$ 27.33 million $ 2.48 million
Dec 15, 9 AM $ 0.137
-0.03%
$ 27.3 million $ 2.48 million
Dec 15, 8 AM $ 0.136
+0.06%
$ 27.21 million $ 2.47 million
Dec 15, 7 AM $ 0.136
+0.16%
$ 27.29 million $ 2.47 million
Dec 15, 6 AM $ 0.136
+0.05%
$ 27.28 million $ 2.46 million
Dec 15, 5 AM $ 0.137
+0.38%
$ 27.37 million $ 2.47 million
Dec 15, 4 AM $ 0.137
+2.29%
$ 27.48 million $ 2.49 million
Dec 15, 3 AM $ 0.135
-1.06%
$ 26.93 million $ 2.41 million
Dec 15, 2 AM $ 0.136
-2.38%
$ 27.19 million $ 2.44 million
Dec 15, 1 AM $ 0.139
-0.84%
$ 27.81 million $ 2.48 million
Dec 15, 12 AM $ 0.14
-0.33%
$ 28.03 million $ 2.51 million
Dec 14, 7 PM $ 0.141
+0.02%
$ 28.2 million $ 2.51 million
Dec 14, 6 PM $ 0.141
-0.06%
$ 28.15 million $ 2.51 million
Dec 14, 5 PM $ 0.141
+0.64%
$ 28.16 million $ 2.51 million
Dec 14, 4 PM $ 0.14
-0.16%
$ 27.96 million $ 2.49 million
Dec 14, 3 PM $ 0.14
+0.06%
$ 27.9 million $ 2.48 million
Dec 14, 2 PM $ 0.139
-0.66%
$ 27.87 million $ 2.49 million
Dec 14, 1 PM $ 0.14
+0.00%
$ 28.1 million $ 2.5 million
Dec 14, 12 PM $ 0.141
+0.08%
$ 28.11 million $ 2.5 million
Dec 14, 11 AM $ 0.14
+0.35%
$ 28.08 million $ 2.49 million
Dec 14, 10 AM $ 0.14
+0.22%
$ 28 million $ 2.49 million
Dec 14, 9 AM $ 0.14
+0.04%
$ 27.93 million $ 2.49 million
Dec 14, 8 AM $ 0.14
+0.39%
$ 28.01 million $ 2.49 million
Dec 14, 7 AM $ 0.139
-1.38%
$ 27.85 million $ 2.49 million
Dec 14, 6 AM $ 0.141
+0.30%
$ 28.2 million $ 2.49 million
Dec 14, 5 AM $ 0.141
-0.09%
$ 28.15 million $ 2.49 million
Dec 14, 4 AM $ 0.141
-0.20%
$ 28.16 million $ 2.48 million
Dec 14, 3 AM $ 0.141
+0.08%
$ 28.18 million $ 2.48 million
Dec 14, 2 AM $ 0.141
+0.00%
$ 28.22 million $ 2.49 million
Dec 14, 1 AM $ 0.141
-0.16%
$ 28.25 million $ 2.5 million
Dec 14, 12 AM $ 0.141
+0.28%
$ 28.3 million $ 2.5 million
Dec 13, 11 PM $ 0.141
-0.12%
$ 28.21 million $ 2.49 million
Dec 13, 10 PM $ 0.14
+1.02%
$ 27.96 million $ 2.49 million
Dec 13, 9 PM $ 0.141
+0.00%
$ 28.26 million $ 2.49 million
Dec 13, 6 PM $ 0.142
-0.29%
$ 28.32 million $ 2.49 million
Dec 13, 3 PM $ 0.143
+0.44%
$ 28.54 million $ 2.52 million
Dec 13, 2 PM $ 0.142
-0.99%
$ 28.4 million $ 2.51 million
Dec 13, 1 PM $ 0.143
+0.10%
$ 28.69 million $ 2.5 million
Dec 13, 12 PM $ 0.143
+0.69%
$ 28.68 million $ 2.48 million
Dec 13, 11 AM $ 0.143
+1.40%
$ 28.56 million $ 2.46 million
Dec 13, 10 AM $ 0.141
+0.56%
$ 28.15 million $ 2.42 million
Dec 13, 9 AM $ 0.14
-1.69%
$ 27.98 million $ 2.4 million
Dec 13, 8 AM $ 0.142
+0.04%
$ 28.48 million $ 2.43 million
Dec 13, 7 AM $ 0.142
-0.47%
$ 28.34 million $ 2.42 million
Dec 13, 6 AM $ 0.142
+0.55%
$ 28.45 million $ 2.43 million