ICAN Historical Data

ICAN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.142
-0.47%
$ 28.34 million $ 2.42 million
Dec 13, 6 AM $ 0.142
+0.55%
$ 28.45 million $ 2.43 million
Dec 13, 5 AM $ 0.142
+0.46%
$ 28.32 million $ 2.41 million
Dec 13, 4 AM $ 0.14
-0.78%
$ 28.03 million $ 2.4 million
Dec 13, 3 AM $ 0.141
-1.72%
$ 28.18 million $ 2.4 million
Dec 12, 10 PM $ 0.144
+0.00%
$ 28.8 million $ 2.44 million
Dec 12, 8 PM $ 0.144
-0.16%
$ 28.88 million $ 2.44 million
Dec 12, 7 PM $ 0.144
+0.00%
$ 28.86 million $ 2.44 million
Dec 12, 6 PM $ 0.144
-0.84%
$ 28.9 million $ 2.46 million
Dec 12, 5 PM $ 0.146
+0.25%
$ 29.15 million $ 2.46 million
Dec 12, 4 PM $ 0.145
+2.23%
$ 29.06 million $ 2.45 million
Dec 12, 3 PM $ 0.142
+0.02%
$ 28.42 million $ 2.39 million
Dec 12, 2 PM $ 0.142
+0.17%
$ 28.47 million $ 2.39 million
Dec 12, 1 PM $ 0.142
-0.26%
$ 28.35 million $ 2.37 million
Dec 12, 12 PM $ 0.141
+0.04%
$ 28.27 million $ 2.37 million
Dec 12, 11 AM $ 0.141
-0.54%
$ 28.27 million $ 2.37 million
Dec 12, 10 AM $ 0.142
+0.19%
$ 28.31 million $ 2.37 million
Dec 12, 9 AM $ 0.141
-0.64%
$ 28.25 million $ 2.37 million
Dec 12, 8 AM $ 0.142
-2.49%
$ 28.41 million $ 2.38 million
Dec 12, 7 AM $ 0.146
+0.00%
$ 29.2 million $ 2.42 million
Dec 12, 6 AM $ 0.146
-1.19%
$ 29.21 million $ 2.42 million
Dec 12, 5 AM $ 0.148
+2.27%
$ 29.55 million $ 2.44 million
Dec 12, 4 AM $ 0.144
+1.96%
$ 28.88 million $ 2.38 million
Dec 12, 3 AM $ 0.141
+0.12%
$ 28.3 million $ 2.31 million
Dec 12, 2 AM $ 0.142
-0.18%
$ 28.32 million $ 2.32 million
Dec 12, 12 AM $ 0.142
-0.44%
$ 28.37 million $ 2.33 million
Dec 11, 11 PM $ 0.143
+1.88%
$ 28.61 million $ 2.33 million
Dec 11, 10 PM $ 0.142
+0.00%
$ 28.48 million $ 2.32 million
Dec 11, 8 PM $ 0.142
-0.16%
$ 28.48 million $ 2.32 million
Dec 11, 7 PM $ 0.143
+0.43%
$ 28.53 million $ 2.32 million
Dec 11, 6 PM $ 0.142
-0.15%
$ 28.42 million $ 2.31 million
Dec 11, 5 PM $ 0.142
+0.70%
$ 28.46 million $ 2.31 million
Dec 11, 4 PM $ 0.141
-2.02%
$ 28.25 million $ 2.29 million
Dec 11, 3 PM $ 0.143
+0.00%
$ 28.67 million $ 2.31 million
Dec 11, 1 PM $ 0.143
+0.00%
$ 28.62 million $ 2.32 million
Dec 11, 12 PM $ 0.143
+0.40%
$ 28.63 million $ 2.31 million
Dec 11, 11 AM $ 0.143
-0.65%
$ 28.53 million $ 2.31 million
Dec 11, 10 AM $ 0.144
+0.55%
$ 28.72 million $ 2.32 million
Dec 11, 9 AM $ 0.142
-0.77%
$ 28.31 million $ 2.3 million
Dec 11, 8 AM $ 0.143
-0.12%
$ 28.55 million $ 2.31 million
Dec 11, 7 AM $ 0.144
+0.15%
$ 28.73 million $ 2.3 million
Dec 11, 6 AM $ 0.143
+1.39%
$ 28.67 million $ 2.31 million
Dec 11, 5 AM $ 0.144
+0.41%
$ 28.8 million $ 2.28 million
Dec 11, 4 AM $ 0.143
-0.61%
$ 28.65 million $ 2.26 million
Dec 11, 3 AM $ 0.144
-1.08%
$ 28.85 million $ 2.26 million
Dec 11, 2 AM $ 0.146
+3.56%
$ 29.2 million $ 2.29 million
Dec 11, 1 AM $ 0.141
-3.44%
$ 28.14 million $ 2.21 million
Dec 11, 12 AM $ 0.146
-6.32%
$ 29.13 million $ 2.24 million
Dec 10, 11 PM $ 0.156
+0.00%
$ 31.19 million $ 2.3 million
Dec 10, 8 PM $ 0.156
-0.42%
$ 31.2 million $ 2.31 million