ICAN Historical Data

ICAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.156
+0.20%
$ 31.28 million $ 2.31 million
Dec 10, 6 PM $ 0.156
+0.00%
$ 31.17 million $ 2.29 million
Dec 10, 4 PM $ 0.156
-0.16%
$ 31.18 million $ 2.28 million
Dec 10, 3 PM $ 0.157
-0.40%
$ 31.39 million $ 2.29 million
Dec 10, 2 PM $ 0.159
+0.14%
$ 31.72 million $ 2.31 million
Dec 10, 1 PM $ 0.158
-0.24%
$ 31.66 million $ 2.3 million
Dec 10, 12 PM $ 0.159
-0.33%
$ 31.74 million $ 2.29 million
Dec 10, 11 AM $ 0.16
+0.57%
$ 31.9 million $ 2.28 million
Dec 10, 10 AM $ 0.159
-0.95%
$ 31.72 million $ 2.28 million
Dec 10, 9 AM $ 0.161
-0.09%
$ 32.14 million $ 2.29 million
Dec 10, 8 AM $ 0.161
+0.03%
$ 32.24 million $ 2.29 million
Dec 10, 7 AM $ 0.161
+0.74%
$ 32.27 million $ 2.28 million
Dec 10, 6 AM $ 0.16
-0.82%
$ 31.91 million $ 2.24 million
Dec 10, 5 AM $ 0.161
-0.57%
$ 32.19 million $ 2.24 million
Dec 10, 4 AM $ 0.162
+0.36%
$ 32.42 million $ 2.25 million
Dec 10, 3 AM $ 0.161
+0.30%
$ 32.3 million $ 2.24 million
Dec 10, 2 AM $ 0.161
-0.39%
$ 32.17 million $ 2.22 million
Dec 10, 1 AM $ 0.161
-1.06%
$ 32.28 million $ 2.22 million
Dec 10, 12 AM $ 0.163
-1.48%
$ 32.61 million $ 2.24 million
Dec 9, 11 PM $ 0.165
+1.23%
$ 33.08 million $ 2.24 million
Dec 9, 6 PM $ 0.163
-0.40%
$ 32.69 million $ 2.23 million
Dec 9, 5 PM $ 0.165
+1.97%
$ 32.98 million $ 2.26 million
Dec 9, 4 PM $ 0.163
+0.88%
$ 32.57 million $ 2.19 million
Dec 9, 3 PM $ 0.161
-1.63%
$ 32.21 million $ 2.17 million
Dec 9, 2 PM $ 0.165
-0.69%
$ 32.9 million $ 2.2 million
Dec 9, 1 PM $ 0.166
-0.29%
$ 33.17 million $ 2.23 million
Dec 9, 12 PM $ 0.165
+1.20%
$ 33.07 million $ 2.1 million
Dec 9, 11 AM $ 0.163
+1.13%
$ 32.67 million $ 2.09 million
Dec 9, 10 AM $ 0.161
-0.25%
$ 32.29 million $ 2.03 million
Dec 9, 9 AM $ 0.162
-0.33%
$ 32.4 million $ 2.03 million
Dec 9, 8 AM $ 0.162
-0.48%
$ 32.45 million $ 2.05 million
Dec 9, 7 AM $ 0.163
-0.30%
$ 32.63 million $ 2.04 million
Dec 9, 6 AM $ 0.163
-0.70%
$ 32.65 million $ 2.02 million
Dec 9, 5 AM $ 0.164
-0.30%
$ 32.85 million $ 2.03 million
Dec 9, 4 AM $ 0.165
-0.14%
$ 32.96 million $ 2.04 million
Dec 9, 3 AM $ 0.165
-0.14%
$ 33.02 million $ 2.05 million
Dec 9, 2 AM $ 0.165
-1.88%
$ 33.03 million $ 2.04 million
Dec 9, 1 AM $ 0.168
+3.66%
$ 33.67 million $ 2.07 million
Dec 8, 4 PM $ 0.161
+0.06%
$ 32.14 million $ 1.96 million
Dec 8, 3 PM $ 0.161
-0.06%
$ 32.13 million $ 1.96 million
Dec 8, 2 PM $ 0.161
-0.45%
$ 32.18 million $ 1.96 million
Dec 8, 1 PM $ 0.161
-0.24%
$ 32.16 million $ 1.97 million
Dec 8, 12 PM $ 0.161
-0.51%
$ 32.23 million $ 1.88 million
Dec 8, 11 AM $ 0.162
+0.06%
$ 32.45 million $ 1.91 million
Dec 8, 10 AM $ 0.162
+0.01%
$ 32.38 million $ 1.9 million
Dec 8, 9 AM $ 0.162
-2.50%
$ 32.38 million $ 1.9 million
Dec 8, 8 AM $ 0.167
-1.16%
$ 33.36 million $ 1.92 million
Dec 8, 7 AM $ 0.169
-0.66%
$ 33.76 million $ 1.95 million
Dec 8, 6 AM $ 0.17
+1.32%
$ 33.93 million $ 1.96 million
Dec 8, 5 AM $ 0.168
+2.65%
$ 33.53 million $ 1.9 million