ICAN Historical Data

ICAN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.163
+0.27%
$ 32.63 million $ 1.82 million
Dec 8, 3 AM $ 0.163
-0.03%
$ 32.58 million $ 1.7 million
Dec 8, 2 AM $ 0.162
+2.74%
$ 32.45 million $ 1.69 million
Dec 8, 1 AM $ 0.158
+4.47%
$ 31.64 million $ 1.55 million
Dec 8, 12 AM $ 0.152
-2.07%
$ 30.3 million $ 1.45 million
Dec 7, 11 PM $ 0.155
+0.61%
$ 30.93 million $ 1.44 million
Dec 7, 10 PM $ 0.154
+3.08%
$ 30.88 million $ 1.36 million
Dec 7, 8 PM $ 0.15
+2.23%
$ 29.92 million $ 1.36 million
Dec 7, 6 PM $ 0.146
+0.15%
$ 29.27 million $ 1.32 million
Dec 7, 5 PM $ 0.146
+0.42%
$ 29.22 million $ 1.31 million
Dec 7, 4 PM $ 0.145
-1.96%
$ 28.94 million $ 1.3 million
Dec 7, 3 PM $ 0.149
-0.10%
$ 29.76 million $ 1.31 million
Dec 7, 2 PM $ 0.148
+1.44%
$ 29.51 million $ 1.29 million
Dec 7, 1 PM $ 0.147
-0.46%
$ 29.4 million $ 1.28 million
Dec 7, 12 PM $ 0.147
-1.08%
$ 29.49 million $ 1.29 million
Dec 7, 11 AM $ 0.149
+12.72%
$ 29.8 million $ 1.31 million
Dec 7, 10 AM $ 0.132
+6.01%
$ 26.43 million $ 1.09 million
Dec 7, 9 AM $ 0.125
-2.92%
$ 24.96 million $ 1.04 million
Dec 7, 8 AM $ 0.128
+9.51%
$ 25.66 million $ 1.05 million
Dec 7, 7 AM $ 0.118
-0.55%
$ 23.55 million $ 948,231
Dec 7, 6 AM $ 0.118
+3.92%
$ 23.68 million $ 907,864
Dec 7, 5 AM $ 0.115
+2.43%
$ 22.99 million $ 869,465
Dec 7, 4 AM $ 0.115
+1.07%
$ 22.91 million $ 819,664
Dec 7, 3 AM $ 0.113
-1.01%
$ 22.66 million $ 824,258
Dec 7, 2 AM $ 0.114
-1.72%
$ 22.87 million $ 827,800
Dec 7, 1 AM $ 0.116
+3.43%
$ 23.18 million $ 833,380
Dec 7, 12 AM $ 0.112
-0.08%
$ 22.48 million $ 795,645
Dec 6, 11 PM $ 0.112
-2.95%
$ 22.5 million $ 795,427
Dec 6, 10 PM $ 0.116
+0.00%
$ 23.19 million $ 830,893
Dec 6, 9 PM $ 0.119
+2.58%
$ 23.74 million $ 823,396
Dec 6, 8 PM $ 0.115
-3.15%
$ 22.99 million $ 786,022
Dec 6, 7 PM $ 0.119
-1.38%
$ 23.76 million $ 799,389
Dec 6, 6 PM $ 0.121
+0.13%
$ 24.13 million $ 814,127
Dec 6, 5 PM $ 0.121
-0.19%
$ 24.11 million $ 814,274
Dec 6, 4 PM $ 0.12
+9.75%
$ 24.07 million $ 804,516
Dec 6, 3 PM $ 0.11
+1.36%
$ 21.91 million $ 683,802
Dec 6, 2 PM $ 0.108
-3.68%
$ 21.67 million $ 663,448
Dec 6, 1 PM $ 0.112
-1.15%
$ 22.42 million $ 678,966
Dec 6, 12 PM $ 0.112
+5.69%
$ 22.36 million $ 664,185
Dec 6, 11 AM $ 0.106
+17.83%
$ 21.15 million $ 596,608
Dec 6, 10 AM $ 0.114
-7.27%
$ 22.81 million $ 369,362
Dec 6, 9 AM $ 0.123
-3.01%
$ 24.61 million $ 372,089
Dec 6, 8 AM $ 0.127
-2.45%
$ 25.35 million $ 369,367
Dec 6, 7 AM $ 0.13
+0.01%
$ 25.98 million $ 388,441
Dec 6, 6 AM $ 0.13
-4.54%
$ 25.97 million $ 388,408
Dec 6, 5 AM $ 0.136
-2.93%
$ 27.16 million $ 406,314
Dec 6, 4 AM $ 0.14
+0.03%
$ 28 million $ 400,115
Dec 6, 3 AM $ 0.14
-1.43%
$ 27.98 million $ 399,226
Dec 6, 2 AM $ 0.142
-1.18%
$ 28.36 million $ 399,764
Dec 6, 1 AM $ 0.143
-1.14%
$ 28.65 million $ 397,981