ICAN Historical Data

ICAN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.147
+0.00%
$ 29.4 million $ 399,004
Dec 5, 9 PM $ 0.147
+0.00%
$ 29.38 million $ 375,956
Dec 5, 8 PM $ 0.142
-0.12%
$ 28.41 million $ 376,403
Dec 5, 7 PM $ 0.142
-0.08%
$ 28.49 million $ 371,656
Dec 5, 6 PM $ 0.143
-0.14%
$ 28.51 million $ 362,587
Dec 5, 5 PM $ 0.143
+0.01%
$ 28.55 million $ 359,331
Dec 5, 4 PM $ 0.143
-0.85%
$ 28.58 million $ 358,255
Dec 5, 3 PM $ 0.144
-0.58%
$ 28.77 million $ 356,990
Dec 5, 2 PM $ 0.144
+0.60%
$ 28.76 million $ 346,767
Dec 5, 1 PM $ 0.143
-0.39%
$ 28.53 million $ 320,740
Dec 5, 12 PM $ 0.143
-4.62%
$ 28.6 million $ 309,535
Dec 5, 11 AM $ 0.15
+1.55%
$ 29.96 million $ 294,066
Dec 5, 10 AM $ 0.147
-3.85%
$ 29.5 million $ 258,057
Dec 5, 9 AM $ 0.152
-0.85%
$ 30.5 million $ 38.81 million
Dec 5, 8 AM $ 0.154
+2.39%
$ 30.77 million $ 39.17 million
Dec 5, 7 AM $ 0.15
-2.29%
$ 30.07 million $ 38.42 million
Dec 5, 6 AM $ 0.155
+0.06%
$ 30.98 million $ 38.21 million
Dec 5, 5 AM $ 0.155
-0.53%
$ 30.98 million $ 39.25 million
Dec 5, 4 AM $ 0.155
-0.12%
$ 30.98 million $ 39.28 million
Dec 5, 3 AM $ 0.155
+0.71%
$ 31.03 million $ 39.29 million
Dec 5, 2 AM $ 0.154
+0.31%
$ 30.81 million $ 38.9 million
Dec 5, 1 AM $ 0.154
-0.01%
$ 30.7 million $ 38.77 million
Dec 5, 12 AM $ 0.153
+0.00%
$ 30.61 million $ 38.77 million
Dec 4, 11 PM $ 0.153
-0.25%
$ 30.59 million $ 38.7 million
Dec 4, 10 PM $ 0.153
-0.39%
$ 30.63 million $ 38.67 million
Dec 4, 9 PM $ 0.154
-0.11%
$ 30.9 million $ 39.17 million
Dec 4, 8 PM $ 0.155
+0.00%
$ 30.95 million $ 39.23 million
Dec 4, 6 PM $ 0.155
+0.56%
$ 30.98 million $ 39.01 million
Dec 4, 5 PM $ 0.154
+1.78%
$ 30.78 million $ 38.36 million
Dec 4, 4 PM $ 0.15
-2.37%
$ 30.07 million $ 38.44 million
Dec 4, 3 PM $ 0.154
-2.41%
$ 30.81 million $ 38.95 million
Dec 4, 2 PM $ 0.158
-0.16%
$ 31.54 million $ 39.72 million
Dec 4, 1 PM $ 0.158
-0.14%
$ 31.63 million $ 40.01 million
Dec 4, 12 PM $ 0.158
+0.02%
$ 31.65 million $ 39.98 million
Dec 4, 11 AM $ 0.158
-0.34%
$ 31.63 million $ 40.02 million
Dec 4, 10 AM $ 0.159
-0.65%
$ 31.72 million $ 40.18 million
Dec 4, 9 AM $ 0.16
-0.28%
$ 31.96 million $ 40.12 million
Dec 4, 8 AM $ 0.16
+0.09%
$ 31.98 million $ 40.32 million
Dec 4, 7 AM $ 0.159
+0.86%
$ 31.9 million $ 40.29 million
Dec 4, 6 AM $ 0.158
+0.05%
$ 31.65 million $ 39.97 million
Dec 4, 5 AM $ 0.158
-0.35%
$ 31.62 million $ 40.15 million
Dec 4, 4 AM $ 0.159
+0.70%
$ 31.75 million $ 39.84 million
Dec 4, 3 AM $ 0.159
+0.00%
$ 31.82 million $ 40.18 million
Dec 4, 2 AM $ 0.159
-0.09%
$ 31.81 million $ 40.21 million
Dec 4, 12 AM $ 0.159
-0.04%
$ 31.82 million $ 40.04 million
Dec 3, 11 PM $ 0.16
+0.00%
$ 31.98 million $ 40.38 million
Dec 3, 8 PM $ 0.16
+0.26%
$ 31.97 million $ 40.35 million
Dec 3, 7 PM $ 0.159
-0.54%
$ 31.86 million $ 40.47 million
Dec 3, 6 PM $ 0.16
+1.20%
$ 32.04 million $ 39.98 million
Dec 3, 5 PM $ 0.158
+0.25%
$ 31.68 million $ 40.01 million