ICAN Historical Data

ICAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.158
+0.18%
$ 31.61 million $ 39.91 million
Dec 3, 3 PM $ 0.158
-0.33%
$ 31.59 million $ 39.85 million
Dec 3, 2 PM $ 0.158
+0.18%
$ 31.68 million $ 39.92 million
Dec 3, 1 PM $ 0.158
-0.75%
$ 31.57 million $ 39.95 million
Dec 3, 12 PM $ 0.159
-0.05%
$ 31.82 million $ 40.2 million
Dec 3, 11 AM $ 0.158
+0.23%
$ 31.64 million $ 39.94 million
Dec 3, 10 AM $ 0.158
-0.33%
$ 31.57 million $ 39.86 million
Dec 3, 9 AM $ 0.158
-1.02%
$ 31.64 million $ 39.94 million
Dec 3, 8 AM $ 0.16
+0.91%
$ 31.99 million $ 40.3 million
Dec 3, 7 AM $ 0.158
+0.06%
$ 31.69 million $ 40 million
Dec 3, 6 AM $ 0.158
-0.75%
$ 31.67 million $ 39.91 million
Dec 3, 5 AM $ 0.159
-1.97%
$ 31.87 million $ 40.31 million
Dec 3, 4 AM $ 0.163
-0.50%
$ 32.55 million $ 40.86 million
Dec 3, 3 AM $ 0.164
-1.31%
$ 32.72 million $ 41.31 million
Dec 3, 2 AM $ 0.166
+3.39%
$ 32.79 million $ 41.29 million
Dec 3, 1 AM $ 0.16
+1.05%
$ 32.05 million $ 40.36 million
Dec 3, 12 AM $ 0.159
+1.77%
$ 31.72 million $ 38.36 million
Dec 2, 11 PM $ 0.156
-0.73%
$ 31.17 million $ 39.22 million
Dec 2, 10 PM $ 0.157
+0.07%
$ 31.37 million $ 39.43 million
Dec 2, 9 PM $ 0.157
+0.00%
$ 31.36 million $ 39.44 million
Dec 2, 8 PM $ 0.157
+0.88%
$ 31.36 million $ 39.43 million
Dec 2, 7 PM $ 0.156
-0.47%
$ 31.2 million $ 39.23 million
Dec 2, 6 PM $ 0.157
-5.28%
$ 31.31 million $ 39.19 million
Dec 2, 5 PM $ 0.165
+9.18%
$ 33.11 million $ 41.59 million
Dec 2, 4 PM $ 0.151
+4.62%
$ 30.19 million $ 37.99 million
Dec 2, 3 PM $ 0.144
-0.02%
$ 28.78 million $ 36.1 million
Dec 2, 2 PM $ 0.144
+0.40%
$ 28.81 million $ 36.12 million
Dec 2, 1 PM $ 0.143
-0.20%
$ 28.7 million $ 35.99 million
Dec 2, 12 PM $ 0.144
+0.47%
$ 28.75 million $ 36.07 million
Dec 2, 11 AM $ 0.144
+0.30%
$ 28.79 million $ 36.09 million
Dec 2, 9 AM $ 0.143
+0.36%
$ 28.68 million $ 35.97 million
Dec 2, 8 AM $ 0.143
+0.02%
$ 28.58 million $ 35.85 million
Dec 2, 7 AM $ 0.143
+0.07%
$ 28.52 million $ 35.74 million
Dec 2, 6 AM $ 0.142
-1.42%
$ 28.47 million $ 35.91 million
Dec 2, 5 AM $ 0.144
+0.05%
$ 28.85 million $ 36.14 million
Dec 2, 4 AM $ 0.144
+0.96%
$ 28.82 million $ 36.08 million
Dec 2, 3 AM $ 0.143
+0.88%
$ 28.55 million $ 35.75 million
Dec 2, 2 AM $ 0.142
+1.97%
$ 28.31 million $ 35.44 million
Dec 2, 1 AM $ 0.138
-8.98%
$ 27.61 million $ 37.53 million
Dec 2, 12 AM $ 0.151
-0.31%
$ 30.23 million $ 37.74 million
Dec 1, 10 PM $ 0.151
-0.86%
$ 30.29 million $ 38.15 million
Dec 1, 8 PM $ 0.152
+0.00%
$ 30.32 million $ 37.97 million
Dec 1, 6 PM $ 0.152
-0.45%
$ 30.41 million $ 37.97 million
Dec 1, 5 PM $ 0.154
-0.07%
$ 30.76 million $ 38.4 million
Dec 1, 4 PM $ 0.154
+0.16%
$ 30.77 million $ 38.25 million
Dec 1, 3 PM $ 0.153
-0.82%
$ 30.7 million $ 38.38 million
Dec 1, 2 PM $ 0.153
-0.82%
$ 30.55 million $ 38.16 million
Dec 1, 1 PM $ 0.154
+0.49%
$ 30.81 million $ 38.46 million
Dec 1, 12 PM $ 0.153
+0.01%
$ 30.65 million $ 38.17 million
Dec 1, 11 AM $ 0.154
+2.50%
$ 30.77 million $ 38.38 million