ICAN Historical Data

ICAN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.15
-2.93%
$ 30.02 million $ 37.4 million
Dec 1, 9 AM $ 0.175
-1.70%
$ 34.96 million $ 43.44 million
Dec 1, 8 AM $ 0.178
+3.63%
$ 35.61 million $ 44.43 million
Dec 1, 7 AM $ 0.172
-4.01%
$ 34.19 million $ 42.47 million
Dec 1, 6 AM $ 0.179
-0.85%
$ 35.81 million $ 44.44 million
Dec 1, 5 AM $ 0.181
+0.06%
$ 36.13 million $ 44.77 million
Dec 1, 4 AM $ 0.181
+0.04%
$ 36.11 million $ 44.8 million
Dec 1, 3 AM $ 0.18
-0.14%
$ 36.09 million $ 44.81 million
Dec 1, 2 AM $ 0.182
-0.62%
$ 36.31 million $ 44.86 million
Dec 1, 1 AM $ 0.183
-2.56%
$ 36.7 million $ 45.42 million
Dec 1, 12 AM $ 0.192
-0.70%
$ 38.44 million $ 47.83 million
Nov 30, 11 PM $ 0.194
+0.05%
$ 38.7 million $ 47.9 million
Nov 30, 10 PM $ 0.194
-0.76%
$ 38.85 million $ 48.31 million
Nov 30, 9 PM $ 0.196
+2.71%
$ 39.16 million $ 47.15 million
Nov 30, 8 PM $ 0.191
+0.25%
$ 38.14 million $ 47.03 million
Nov 30, 7 PM $ 0.19
-0.01%
$ 37.98 million $ 46.96 million
Nov 30, 6 PM $ 0.19
-1.42%
$ 37.98 million $ 47.2 million
Nov 30, 5 PM $ 0.191
+0.17%
$ 38.23 million $ 47.18 million
Nov 30, 4 PM $ 0.191
+1.15%
$ 38.15 million $ 47.16 million
Nov 30, 3 PM $ 0.188
-2.86%
$ 37.66 million $ 47.15 million
Nov 30, 2 PM $ 0.194
+0.63%
$ 38.78 million $ 47.92 million
Nov 30, 1 PM $ 0.193
-2.12%
$ 38.52 million $ 47.56 million
Nov 30, 12 PM $ 0.197
+0.31%
$ 39.34 million $ 48.6 million
Nov 30, 11 AM $ 0.196
-0.26%
$ 39.2 million $ 48.41 million
Nov 30, 10 AM $ 0.196
-0.05%
$ 39.28 million $ 48.53 million
Nov 30, 9 AM $ 0.197
-0.34%
$ 39.33 million $ 48.59 million
Nov 30, 8 AM $ 0.198
-0.58%
$ 39.57 million $ 48.87 million
Nov 30, 7 AM $ 0.199
+0.00%
$ 39.8 million $ 49.16 million
Nov 30, 6 AM $ 0.199
-0.02%
$ 39.82 million $ 49.17 million
Nov 30, 5 AM $ 0.199
+0.05%
$ 39.83 million $ 49.18 million
Nov 30, 4 AM $ 0.199
-0.42%
$ 39.88 million $ 49.33 million
Nov 30, 2 AM $ 0.198
+0.00%
$ 39.52 million $ 48.77 million
Nov 30, 1 AM $ 0.198
-0.84%
$ 39.51 million $ 48.69 million
Nov 30, 12 AM $ 0.199
-0.05%
$ 39.84 million $ 49.19 million
Nov 29, 11 PM $ 0.2
+0.02%
$ -- $ 49.25 million
Nov 29, 6 PM $ 0.2
+0.00%
$ 39.95 million $ 49.33 million
Nov 29, 5 PM $ 0.2
-0.11%
$ 39.97 million $ 49.33 million
Nov 29, 4 PM $ 0.2
+0.02%
$ 40.04 million $ 49.41 million
Nov 29, 3 PM $ 0.2
+0.37%
$ 40.03 million $ 49.89 million
Nov 29, 2 PM $ 0.2
-0.17%
$ 39.91 million $ 49.28 million
Nov 29, 1 PM $ 0.2
+0.06%
$ 39.92 million $ 49.08 million
Nov 29, 12 PM $ 0.199
-0.06%
$ 39.85 million $ 49.39 million
Nov 29, 11 AM $ 0.199
-0.09%
$ 39.9 million $ 49.18 million
Nov 29, 10 AM $ 0.199
-0.41%
$ 39.86 million $ 49.04 million
Nov 29, 9 AM $ 0.2
+0.72%
$ 40.05 million $ 49.37 million
Nov 29, 8 AM $ 0.199
-0.23%
$ 39.76 million $ 48.9 million
Nov 29, 7 AM $ 0.199
-0.46%
$ 39.83 million $ 49.07 million
Nov 29, 6 AM $ 0.202
+0.98%
$ 40.3 million $ 49.5 million
Nov 29, 5 AM $ 0.199
-0.49%
$ 39.87 million $ 49.08 million
Nov 29, 4 AM $ 0.2
+0.00%
$ 40.05 million $ 49.37 million