ICAN Historical Data

ICAN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.2
+0.23%
$ 40.08 million $ 49.28 million
Nov 29, 1 AM $ 0.2
-0.42%
$ 39.98 million $ 49.21 million
Nov 28, 11 PM $ 0.202
+0.00%
$ 40.46 million $ 49.86 million
Nov 28, 10 PM $ 0.202
+0.02%
$ 40.49 million $ 49.85 million
Nov 28, 9 PM $ 0.202
-0.50%
$ 40.37 million $ 49.55 million
Nov 28, 7 PM $ 0.203
+0.07%
$ 40.59 million $ 49.86 million
Nov 28, 5 PM $ 0.202
-0.79%
$ 40.5 million $ 50.09 million
Nov 28, 4 PM $ 0.204
+1.17%
$ 40.86 million $ 50.38 million
Nov 28, 3 PM $ 0.203
+1.24%
$ 40.54 million $ 49.05 million
Nov 28, 2 PM $ 0.2
+0.46%
$ 40.03 million $ 49.08 million
Nov 28, 1 PM $ 0.199
-1.06%
$ 39.86 million $ 49.03 million
Nov 28, 11 AM $ 0.201
+0.38%
$ 40.2 million $ 49.29 million
Nov 28, 10 AM $ 0.2
-0.14%
$ 40.04 million $ 49.22 million
Nov 28, 9 AM $ 0.2
-1.70%
$ 40 million $ 49.2 million
Nov 28, 8 AM $ 0.203
-0.09%
$ 40.69 million $ 50.01 million
Nov 28, 7 AM $ 0.203
-0.04%
$ 40.73 million $ 50.05 million
Nov 28, 6 AM $ 0.205
+0.06%
$ 41.09 million $ 50.5 million
Nov 28, 5 AM $ 0.205
-0.03%
$ 41.08 million $ 50.48 million
Nov 28, 4 AM $ 0.205
-0.80%
$ 41.05 million $ 50.41 million
Nov 28, 3 AM $ 0.206
-0.58%
$ 41.24 million $ 50.85 million
Nov 28, 2 AM $ 0.207
+0.16%
$ 41.46 million $ 50.95 million
Nov 28, 1 AM $ 0.211
+4.75%
$ 42.19 million $ 52.47 million
Nov 28, 12 AM $ 0.201
-0.25%
$ 40.24 million $ 49.55 million
Nov 27, 11 PM $ 0.202
-0.08%
$ 40.32 million $ 49.53 million
Nov 27, 9 PM $ 0.202
+0.00%
$ 40.35 million $ 49.39 million
Nov 27, 8 PM $ 0.201
+0.00%
$ 40.24 million $ 49.38 million
Nov 27, 6 PM $ 0.201
+0.00%
$ 40.23 million $ 49.08 million
Nov 27, 5 PM $ 0.2
-0.01%
$ 39.99 million $ 49.06 million
Nov 27, 3 PM $ 0.2
-0.42%
$ 40.04 million $ 49.11 million
Nov 27, 2 PM $ 0.201
-0.16%
$ 40.2 million $ 49.6 million
Nov 27, 1 PM $ 0.201
+0.06%
$ 40.21 million $ 49.3 million
Nov 27, 12 PM $ 0.201
+0.00%
$ 40.19 million $ 49.34 million
Nov 27, 11 AM $ 0.201
-1.06%
$ 40.21 million $ 49.39 million
Nov 27, 10 AM $ 0.203
+2.19%
$ 40.71 million $ 49.95 million
Nov 27, 9 AM $ 0.198
+0.24%
$ 39.58 million $ 49.03 million
Nov 27, 8 AM $ 0.198
+1.08%
$ 39.5 million $ 48.37 million
Nov 27, 7 AM $ 0.196
-2.58%
$ 39.27 million $ 48.19 million
Nov 27, 6 AM $ 0.201
-0.56%
$ 40.27 million $ 49.24 million
Nov 27, 5 AM $ 0.202
+0.00%
$ 40.49 million $ 49.41 million
Nov 27, 3 AM $ 0.202
+0.00%
$ 40.42 million $ 49.4 million
Nov 27, 2 AM $ 0.202
-0.06%
$ 40.41 million $ 49.43 million
Nov 27, 1 AM $ 0.202
+0.00%
$ 40.46 million $ 17.66 million
Nov 26, 5 PM $ 0.203
+0.00%
$ 40.65 million $ 49.75 million
Nov 26, 4 PM $ 0.203
+0.00%
$ 40.7 million $ 49.77 million
Nov 26, 3 PM $ 0.204
-0.28%
$ 40.72 million $ 49.3 million
Nov 26, 2 PM $ 0.204
+1.24%
$ 40.83 million $ 49.91 million
Nov 26, 1 PM $ 0.202
+0.07%
$ 40.31 million $ 49.8 million
Nov 26, 12 PM $ 0.201
-0.88%
$ 40.28 million $ 49.63 million
Nov 26, 11 AM $ 0.203
+0.89%
$ 40.66 million $ 49.21 million
Nov 26, 10 AM $ 0.201
-0.04%
$ 40.27 million $ 49.18 million