ICAN Historical Data

ICAN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.201
-0.04%
$ 40.27 million $ 49.18 million
Nov 26, 9 AM $ 0.203
-0.96%
$ 40.51 million $ 49.56 million
Nov 26, 8 AM $ 0.202
+0.08%
$ 40.36 million $ 49.13 million
Nov 26, 7 AM $ 0.204
+0.35%
$ 40.8 million $ 49.58 million
Nov 26, 6 AM $ 0.203
+1.12%
$ 40.7 million $ 49.34 million
Nov 26, 5 AM $ 0.201
-0.32%
$ 40.25 million $ 49.06 million
Nov 26, 4 AM $ 0.202
-0.41%
$ 40.33 million $ 49.61 million
Nov 26, 3 AM $ 0.202
+0.24%
$ 40.49 million $ 49.35 million
Nov 26, 2 AM $ 0.201
-1.11%
$ 40.28 million $ 49.08 million
Nov 26, 1 AM $ 0.204
+0.31%
$ 40.76 million $ 49.57 million
Nov 25, 10 PM $ 0.203
+0.01%
$ 40.66 million $ 49.27 million
Nov 25, 8 PM $ 0.202
+0.00%
$ 40.4 million $ 49.33 million
Nov 25, 6 PM $ 0.202
-0.31%
$ 40.44 million $ 49.36 million
Nov 25, 5 PM $ 0.202
+0.00%
$ 40.44 million $ 49.39 million
Nov 25, 4 PM $ 0.202
+0.00%
$ 40.49 million $ 49.52 million
Nov 25, 3 PM $ 0.203
+0.10%
$ 40.6 million $ 49.64 million
Nov 25, 2 PM $ 0.203
-0.15%
$ 40.64 million $ 49.6 million
Nov 25, 1 PM $ 0.204
-0.16%
$ 40.72 million $ 49.72 million
Nov 25, 11 AM $ 0.203
-0.53%
$ 40.65 million $ 49.61 million
Nov 25, 10 AM $ 0.204
+0.68%
$ 40.79 million $ 49.83 million
Nov 25, 9 AM $ 0.203
-0.78%
$ 40.51 million $ 49.36 million
Nov 25, 8 AM $ 0.204
+0.00%
$ 40.84 million $ 49.6 million
Nov 25, 7 AM $ 0.203
+0.00%
$ 40.7 million $ 49.6 million
Nov 25, 6 AM $ 0.204
+0.21%
$ 40.86 million $ 49.7 million
Nov 25, 5 AM $ 0.203
-0.64%
$ 40.66 million $ 49.73 million
Nov 25, 4 AM $ 0.205
+0.03%
$ 40.97 million $ 49.95 million
Nov 25, 3 AM $ 0.205
+0.05%
$ 40.96 million $ 49.92 million
Nov 25, 2 AM $ 0.205
-1.17%
$ 40.93 million $ 49.85 million
Nov 25, 1 AM $ 0.206
+0.00%
$ 41.27 million $ 50.36 million
Nov 25, 12 AM $ 0.207
+0.00%
$ 41.33 million $ 50.34 million
Nov 24, 11 PM $ 0.207
+0.12%
$ 41.32 million $ 50.32 million
Nov 24, 10 PM $ 0.206
+0.00%
$ 41.28 million $ 50.2 million
Nov 24, 6 PM $ 0.206
+0.05%
$ 41.2 million $ 50.19 million
Nov 24, 5 PM $ 0.206
-0.49%
$ 41.15 million $ 50.35 million
Nov 24, 4 PM $ 0.206
+0.20%
$ 41.26 million $ 50.23 million
Nov 24, 3 PM $ 0.206
-0.22%
$ 41.18 million $ 50.57 million
Nov 24, 2 PM $ 0.207
+0.07%
$ 41.3 million $ 50.35 million
Nov 24, 1 PM $ 0.206
-2.53%
$ 41.23 million $ 50.32 million
Nov 24, 12 PM $ 0.211
+0.31%
$ 42.29 million $ 51.51 million
Nov 24, 11 AM $ 0.212
+0.48%
$ 42.35 million $ 51.56 million
Nov 24, 10 AM $ 0.211
-2.06%
$ 42.18 million $ 51.37 million
Nov 24, 9 AM $ 0.216
+0.95%
$ 43.22 million $ 51.88 million
Nov 24, 8 AM $ 0.214
+0.15%
$ 42.79 million $ 52.1 million
Nov 24, 7 AM $ 0.214
-2.91%
$ 42.72 million $ 52.04 million
Nov 24, 6 AM $ 0.219
+6.57%
$ 43.84 million $ 53.34 million
Nov 24, 5 AM $ 0.206
-0.46%
$ 41.11 million $ 49.99 million
Nov 24, 4 AM $ 0.206
+0.15%
$ 41.29 million $ 50.09 million
Nov 24, 3 AM $ 0.206
-1.04%
$ 41.22 million $ 50.05 million
Nov 24, 2 AM $ 0.208
+0.54%
$ 41.68 million $ 50.45 million
Nov 24, 1 AM $ 0.207
-0.04%
$ 41.43 million $ 50.34 million