ICAN Historical Data

ICAN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.207
-0.04%
$ 41.43 million $ 50.34 million
Nov 24, 12 AM $ 0.207
-0.28%
$ 41.42 million $ 50.31 million
Nov 23, 11 PM $ 0.208
+0.00%
$ 41.56 million $ 50.41 million
Nov 23, 10 PM $ 0.208
+0.05%
$ 41.5 million $ 50.49 million
Nov 23, 6 PM $ 0.208
+0.00%
$ 41.57 million $ 50.51 million
Nov 23, 5 PM $ 0.208
+0.05%
$ 41.59 million $ 50.53 million
Nov 23, 4 PM $ 0.208
-0.41%
$ 41.53 million $ 50.49 million
Nov 23, 3 PM $ 0.209
-0.35%
$ 41.83 million $ 50.7 million
Nov 23, 2 PM $ 0.21
+4.66%
$ 41.96 million $ 51.09 million
Nov 23, 1 PM $ 0.199
-0.12%
$ 39.84 million $ 48.32 million
Nov 23, 12 PM $ 0.199
-0.34%
$ 39.75 million $ 48.2 million
Nov 23, 11 AM $ 0.199
-0.57%
$ 39.85 million $ 48.37 million
Nov 23, 9 AM $ 0.199
-0.19%
$ 39.84 million $ 48.29 million
Nov 23, 8 AM $ 0.201
+1.97%
$ 40.16 million $ 48.72 million
Nov 23, 7 AM $ 0.198
+0.24%
$ 39.58 million $ 47.76 million
Nov 23, 6 AM $ 0.198
-1.01%
$ 39.55 million $ 48.18 million
Nov 23, 5 AM $ 0.2
+0.23%
$ 39.99 million $ 48.46 million
Nov 23, 4 AM $ 0.201
-0.07%
$ 40.18 million $ 48.69 million
Nov 23, 3 AM $ 0.201
+0.35%
$ 40.19 million $ 48.68 million
Nov 23, 2 AM $ 0.2
-1.19%
$ 40 million $ 48.48 million
Nov 23, 12 AM $ 0.203
+0.03%
$ 40.61 million $ 49.14 million
Nov 22, 11 PM $ 0.203
+0.03%
$ 40.59 million $ 49.24 million
Nov 22, 10 PM $ 0.202
-0.09%
$ 40.43 million $ 49.23 million
Nov 22, 9 PM $ 0.202
+0.00%
$ 40.5 million $ 48.93 million
Nov 22, 5 PM $ 0.202
-4.30%
$ 40.4 million $ 49.08 million
Nov 22, 4 PM $ 0.212
-0.31%
$ 42.33 million $ 51.22 million
Nov 22, 3 PM $ 0.212
+8.10%
$ 42.42 million $ 51.37 million
Nov 22, 2 PM $ 0.196
-0.74%
$ 39.28 million $ 47.59 million
Nov 22, 1 PM $ 0.198
-4.70%
$ 39.56 million $ 47.85 million
Nov 22, 12 PM $ 0.205
-4.75%
$ 41.06 million $ 49.61 million
Nov 22, 11 AM $ 0.215
-0.29%
$ 43.08 million $ 50.68 million
Nov 22, 10 AM $ 0.216
-0.36%
$ 43.22 million $ 52.15 million
Nov 22, 9 AM $ 0.217
-0.16%
$ 43.34 million $ 52.36 million
Nov 22, 8 AM $ 0.217
+0.33%
$ 43.36 million $ 52.29 million
Nov 22, 7 AM $ 0.216
-0.67%
$ 43.2 million $ 52.97 million
Nov 22, 6 AM $ 0.217
-0.72%
$ 43.48 million $ 52.71 million
Nov 22, 5 AM $ 0.219
-2.96%
$ 43.75 million $ 52.76 million
Nov 22, 4 AM $ 0.226
-0.07%
$ 45.2 million $ 54.43 million
Nov 22, 3 AM $ 0.226
+1.07%
$ 45.26 million $ 54.91 million
Nov 22, 2 AM $ 0.224
-1.46%
$ 44.78 million $ 53.95 million
Nov 22, 1 AM $ 0.227
-0.94%
$ 45.44 million $ 55.08 million
Nov 22, 12 AM $ 0.233
-0.03%
$ 46.58 million $ 56.12 million
Nov 21, 11 PM $ 0.235
-0.09%
$ 47.02 million $ 56.63 million
Nov 21, 7 PM $ 0.236
+0.11%
$ 47.2 million $ 56.94 million
Nov 21, 6 PM $ 0.236
+17.30%
$ 47.21 million $ 56.97 million
Nov 21, 5 PM $ 0.199
-9.58%
$ 39.78 million $ 47.95 million
Nov 21, 4 PM $ 0.219
-0.94%
$ 43.88 million $ 52.44 million
Nov 21, 3 PM $ 0.221
-1.60%
$ 44.26 million $ 53.09 million
Nov 21, 2 PM $ 0.225
-1.66%
$ 44.91 million $ 53.81 million
Nov 21, 1 PM $ 0.228
-0.86%
$ 45.66 million $ 54.68 million