ICAN Historical Data

ICAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.156
-5.76%
$ 31.19 million $ 2.3 million
Dec 9, 2025 $ 0.165
+1.84%
$ 33.08 million $ 2.24 million
Dec 8, 2025 $ 0.161
+3.88%
$ -- $ 1.96 million
Dec 7, 2025 $ 0.155
+37.43%
$ 30.93 million $ 1.44 million
Dec 6, 2025 $ 0.112
-22.38%
$ 22.5 million $ 795,427
Dec 5, 2025 $ 0.147
-3.95%
$ 29.4 million $ 399,004
Dec 4, 2025 $ 0.153
-3.92%
$ 30.59 million $ 38.7 million
Dec 3, 2025 $ 0.16
+2.61%
$ 31.98 million $ 40.38 million
Dec 2, 2025 $ 0.156
+2.81%
$ 31.17 million $ 39.22 million
Dec 1, 2025 $ 0.151
-21.76%
$ 30.29 million $ 38.15 million
Nov 30, 2025 $ 0.194
-2.51%
$ 38.7 million $ 48.31 million
Nov 29, 2025 $ 0.2
-0.50%
$ 39.91 million $ 49.33 million
Nov 28, 2025 $ 0.202
+0.37%
$ 40.46 million $ 49.85 million
Nov 27, 2025 $ 0.202
-0.26%
$ 40.32 million $ 49.39 million
Nov 26, 2025 $ 0.203
+0.03%
$ 40.65 million $ 49.75 million
Nov 25, 2025 $ 0.203
-1.63%
$ 40.66 million $ 49.27 million
Nov 24, 2025 $ 0.206
-0.63%
$ 41.32 million $ 50.2 million
Nov 23, 2025 $ 0.208
+2.23%
$ 41.56 million $ 50.49 million
Nov 22, 2025 $ 0.202
-13.23%
$ 40.59 million $ 49.23 million
Nov 21, 2025 $ 0.236
+1.30%
$ 47.02 million $ 56.94 million
Nov 20, 2025 $ 0.233
+5.71%
$ 46.53 million $ 55.61 million
Nov 19, 2025 $ 0.265
-14.63%
$ 52.94 million $ 61.8 million
Nov 18, 2025 $ 0.301
-3.14%
$ 61.99 million $ 69.71 million
Nov 17, 2025 $ 0.311
+6.38%
$ 62.11 million $ 71.49 million
Nov 16, 2025 $ 0.299
+14.93%
$ 58.55 million $ 67.99 million
Nov 15, 2025 $ 0.261
-3.02%
$ 52.21 million $ 59.27 million
Nov 14, 2025 $ 0.267
-3.27%
$ 53.48 million $ 60.03 million
Nov 13, 2025 $ 0.275
-0.95%
$ 55.28 million $ 61.02 million
Nov 12, 2025 $ 0.276
-4.36%
$ -- $ 61.61 million
Nov 11, 2025 $ 0.289
-13.70%
$ 57.73 million $ 62.75 million
Nov 10, 2025 $ 0.334
+15.26%
$ 66.9 million $ 71.66 million
Nov 9, 2025 $ 0.29
+4.03%
$ 58.02 million $ 61.26 million
Nov 8, 2025 $ 0.28
+34.45%
$ 55.92 million $ 58.6 million
Nov 7, 2025 $ 0.208
+22.01%
$ 41.62 million $ 42.44 million
Nov 6, 2025 $ 0.17
+16.21%
$ 34.05 million $ 34.18 million
Nov 5, 2025 $ 0.146
+34.79%
$ 29.29 million $ 28.87 million
Nov 4, 2025 $ 0.109
+38.28%
$ 21.73 million $ 20.75 million
Nov 3, 2025 $ 0.0785
+11.58%
$ 15.71 million $ 14.72 million
Nov 2, 2025 $ 0.0704
+0.80%
$ 14.07 million $ 13.06 million
Nov 1, 2025 $ 0.0712
-0.70%
$ 14.25 million $ 13.22 million
Oct 31, 2025 $ 0.0734
+5.47%
$ 13.96 million $ 13.59 million
Oct 30, 2025 $ 0.0687
+8.11%
$ 13.76 million $ 12.19 million
Oct 29, 2025 $ 0.0636
-7.85%
$ 12.73 million $ 11.18 million
Oct 28, 2025 $ 0.07
-2.14%
$ 13.86 million $ 11.89 million
Oct 27, 2025 $ 0.0716
-5.93%
$ 14.32 million $ 12.22 million
Oct 26, 2025 $ 0.0763
+3.23%
$ 15.25 million $ 12.82 million
Oct 25, 2025 $ 0.0742
-3.89%
$ 14.85 million $ 12.34 million
Oct 24, 2025 $ 0.077
+56.63%
$ 15.45 million $ 12.48 million
Oct 23, 2025 $ 0.0491
+128.03%
$ 9.83 million $ 7.68 million
Oct 22, 2025 $ 0.0216
+41.48%
$ 4.31 million $ 2.95 million