ICAN Historical Data

ICAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0213
+0.11%
$ 4.26 million $ 5,672
Jun 2, 12 AM $ 0.0212
+0.04%
$ 4.25 million $ 5,480
Jun 1, 10 PM $ 0.0212
-0.30%
$ 4.24 million $ 5,329
Jun 1, 8 PM $ 0.0212
+1.62%
$ 4.24 million $ 5,260
Jun 1, 7 PM $ 0.0209
-2.07%
$ 4.18 million $ 3,081
Jun 1, 6 PM $ 0.0214
+0.08%
$ 4.27 million $ 281
May 31, 10 PM $ 0.0213
+0.04%
$ 4.26 million $ 1,043
May 31, 8 AM $ 0.0213
+0.00%
$ 4.27 million $ 1,331
May 31, 1 AM $ 0.0213
-0.07%
$ 4.25 million $ 4,214
May 31, 12 AM $ 0.0211
+0.00%
$ 4.23 million $ 3,464
May 30, 9 PM $ 0.0212
+0.01%
$ 4.23 million $ 3,601
May 30, 5 PM $ 0.0212
+0.00%
$ 4.24 million $ 3,459
May 30, 2 PM $ 0.0211
+0.00%
$ 4.23 million $ 3,370
May 30, 9 AM $ 0.0211
+0.06%
$ 4.23 million $ 3,225
May 30, 7 AM $ 0.0211
+1.38%
$ 4.22 million $ 3,179
May 30, 4 AM $ 0.0209
+0.00%
$ 4.19 million $ 193
May 29, 10 PM $ 0.0211
+0.05%
$ 4.22 million $ 748
May 29, 8 AM $ 0.0211
+0.00%
$ 4.22 million $ 2,139
May 29, 12 AM $ 0.0211
+0.00%
$ -- $ 1,978
May 28, 11 PM $ 0.021
+0.00%
$ 4.2 million $ 1,543
May 28, 10 PM $ 0.021
-0.01%
$ 4.2 million $ 1,554
May 28, 4 PM $ 0.021
+0.12%
$ 4.19 million $ 973
May 28, 3 PM $ 0.0209
+0.14%
$ 4.18 million $ 723
May 28, 12 PM $ 0.0208
+0.32%
$ 4.16 million $ 177
May 27, 11 PM $ 0.0207
+0.03%
$ 4.15 million $ 296
May 27, 3 PM $ 0.0208
+0.38%
$ 4.15 million $ 257
May 27, 8 AM $ 0.0207
+0.03%
$ 4.15 million $ 128
May 26, 10 PM $ 0.0207
-0.03%
$ 4.15 million $ 224
May 25, 10 PM $ 0.0208
-0.05%
$ 4.15 million $ 1,881
May 25, 6 PM $ 0.0208
+0.34%
$ 4.16 million $ 923
May 25, 3 PM $ 0.0207
+0.00%
$ 4.14 million $ 309
May 25, 10 AM $ 0.0208
+0.00%
$ 4.15 million $ 574
May 25, 6 AM $ 0.0208
+0.00%
$ 4.16 million $ 461
May 24, 11 PM $ 0.0208
+0.04%
$ 4.16 million $ 979
May 24, 3 PM $ 0.0208
+0.00%
$ 4.16 million $ 1,531
May 24, 12 PM $ 0.0208
+0.11%
$ 4.16 million $ 1,515
May 24, 6 AM $ 0.0207
+0.00%
$ 4.14 million $ 1,527
May 23, 11 PM $ 0.0206
+0.02%
$ 4.13 million $ 1,167
May 23, 9 PM $ 0.0207
+0.34%
$ 4.13 million $ 895
May 23, 5 PM $ 0.0207
+0.00%
$ -- $ 1,618
May 23, 2 PM $ 0.0207
+0.07%
$ 4.13 million $ 1,993
May 23, 6 AM $ 0.0207
+0.06%
$ 4.14 million $ 1,930
May 22, 10 PM $ 0.0207
-0.06%
$ 4.13 million $ 1,806
May 22, 8 PM $ 0.0208
-0.32%
$ 4.16 million $ 1,201
May 22, 3 PM $ 0.0208
+0.37%
$ 4.16 million $ 798
May 21, 10 PM $ 0.0197
-5.04%
$ 3.94 million $ 3,425
May 21, 3 PM $ 0.0202
-0.40%
$ 4.05 million $ 3,612
May 21, 1 PM $ 0.0206
+0.00%
$ 4.11 million $ 2,906
May 21, 12 PM $ 0.0198
+0.00%
$ 3.96 million $ 2,605
May 21, 10 AM $ 0.0202
-1.68%
$ 4.05 million $ 2,451