Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICAN Historical Data

ICAN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 PM $0.017
+0.00%
$3.35 million $1,445
Sep 15, 1 PM $0.017
+0.15%
$3.35 million $2,579
Sep 15, 8 AM $0.017
-0.80%
$3.34 million $1,585
Sep 15, 7 AM $0.0171
+0.09%
$3.37 million $1,554
Sep 15, 6 AM $0.0171
+0.00%
$3.36 million $1,464
Sep 15, 3 AM $0.0171
+0.00%
$3.36 million $2,314
Sep 15, 1 AM $0.0171
+0.00%
$3.36 million $2,255
Sep 15, 12 AM $0.0171
+0.01%
$3.37 million $2,234
Sep 14, 11 PM $0.0171
+0.00%
$3.37 million $2,161
Sep 14, 5 PM $0.0171
+1.04%
$3.37 million $1,653
Sep 14, 2 PM $0.0169
+0.02%
$3.33 million $1,037
Sep 14, 1 PM $0.0169
+0.00%
$3.33 million $916
Sep 14, 12 PM $0.0169
+0.00%
$3.33 million $1,115
Sep 14, 6 AM $0.0169
+0.00%
$3.33 million $1,362
Sep 14, 5 AM $0.0169
-0.04%
$3.33 million $1,319
Sep 14, 4 AM $0.017
+0.00%
$3.36 million $746
Sep 13, 11 PM $0.017
+0.00%
$3.36 million $770
Sep 13, 1 PM $0.017
+0.00%
$3.36 million $568
Sep 13, 9 AM $0.0171
+0.23%
$3.36 million $312
Sep 13, 8 AM $0.017
+0.00%
$3.36 million $290
Sep 13, 5 AM $0.017
+0.00%
$3.36 million $155
Sep 13, 12 AM $0.017
+0.00%
$3.35 million $238
Sep 12, 10 PM $0.017
-0.01%
$3.35 million $328
Sep 12, 8 AM $0.017
+0.04%
$3.35 million $1,369
Sep 12, 5 AM $0.017
+0.00%
$3.35 million $1,369
Sep 12, 3 AM $0.017
+0.06%
$3.35 million $1,310
Sep 12, 2 AM $0.017
-0.02%
$3.35 million $1,308
Sep 12, 12 AM $0.017
+0.00%
$3.35 million $1,308
Sep 11, 10 PM $0.017
-0.01%
$3.35 million $1,306
Sep 11, 5 PM $0.017
+0.09%
$3.35 million $1,940
Sep 11, 3 PM $0.017
+0.06%
$3.34 million $1,876
Sep 11, 12 PM $0.017
+0.00%
$3.34 million $1,014
Sep 11, 11 AM $0.0171
+0.00%
$3.37 million $1,011
Sep 11, 6 AM $0.0171
+0.00%
$3.37 million $1,185
Sep 11, 5 AM $0.0171
+0.00%
$3.37 million $1,450
Sep 11, 4 AM $0.0171
+0.00%
$3.37 million $1,493
Sep 11, 2 AM $0.0171
+0.00%
$3.37 million $1,482
Sep 11, 1 AM $0.0171
+0.00%
$3.37 million $1,482
Sep 11, 12 AM $0.0171
+0.00%
$3.37 million $1,452
Sep 10, 9 PM $0.0171
+0.00%
$3.37 million $1,605
Sep 10, 7 PM $0.0171
+0.00%
$3.37 million $703
Sep 10, 2 PM $0.0173
+0.00%
$3.4 million $1,561
Sep 10, 1 PM $0.0173
+0.00%
$3.4 million $1,562
Sep 10, 8 AM $0.0173
+0.00%
$3.4 million $2,652
Sep 10, 7 AM $0.0173
+0.00%
$3.4 million $3,617
Sep 10, 6 AM $0.0173
+0.16%
$3.4 million $3,587
Sep 10, 5 AM $0.0172
-0.26%
$3.39 million $3,339
Sep 10, 4 AM $0.0173
+0.00%
$3.4 million $3,128
Sep 10, 3 AM $0.0173
+0.00%
$3.4 million $3,125
Sep 10, 12 AM $0.0173
-0.03%
$3.4 million $4,828