ICAN Historical Data

ICAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0248
+0.03%
$ 4.95 million $ 4,674
Apr 10, 12 PM $ 0.0247
+0.05%
$ 4.94 million $ 8,183
Apr 10, 9 AM $ 0.0246
+0.92%
$ 4.93 million $ 7,907
Apr 10, 8 AM $ 0.0246
-0.68%
$ 4.91 million $ 6,039
Apr 10, 6 AM $ 0.0247
+0.00%
$ 4.94 million $ 5,553
Apr 10, 5 AM $ 0.0249
+0.00%
$ 4.97 million $ 4,562
Apr 10, 12 AM $ 0.0249
-0.01%
$ 4.97 million $ 10,960
Apr 9, 6 PM $ 0.0248
+0.98%
$ 4.97 million $ 8,883
Apr 9, 2 PM $ 0.0251
-0.01%
$ 5.02 million $ 10,287
Apr 9, 7 AM $ 0.0251
+0.00%
$ 5.01 million $ 10,352
Apr 9, 4 AM $ 0.0252
+0.00%
$ 5.04 million $ 10,069
Apr 9, 1 AM $ 0.0249
+0.00%
$ 4.98 million $ 7,632
Apr 9, 12 AM $ 0.0247
-1.15%
$ 4.94 million $ 7,664
Apr 8, 6 PM $ 0.0249
+0.00%
$ 4.97 million $ 2,783
Apr 8, 5 PM $ 0.0248
+0.40%
$ 4.96 million $ 2,401
Apr 8, 12 PM $ 0.0247
+0.00%
$ 4.95 million $ 6,346
Apr 8, 11 AM $ 0.0247
+0.02%
$ 4.95 million $ 14,088
Apr 8, 12 AM $ 0.0246
+0.00%
$ 4.92 million $ 14,141
Apr 7, 4 PM $ 0.0246
+0.12%
$ 4.93 million $ 13,610
Apr 7, 3 PM $ 0.0246
+0.10%
$ 4.91 million $ 13,217
Apr 7, 2 PM $ 0.0246
+0.06%
$ 4.92 million $ 11,553
Apr 7, 1 PM $ 0.0245
+0.00%
$ 4.91 million $ 9,810
Apr 7, 7 AM $ 0.0263
+0.00%
$ 5.26 million $ 1,534
Apr 7, 6 AM $ 0.0264
-0.05%
$ 5.28 million $ 954
Apr 7, 12 AM $ 0.0264
+0.00%
$ 5.28 million $ 964
Apr 6, 12 PM $ 0.0264
-0.37%
$ 5.27 million $ 2,321
Apr 6, 11 AM $ 0.0265
-0.05%
$ 5.29 million $ 1,920
Apr 6, 9 AM $ 0.0264
-0.12%
$ 5.28 million $ 1,991
Apr 6, 5 AM $ 0.0265
+0.00%
$ 5.31 million $ 1,827
Apr 6, 4 AM $ 0.0265
+0.00%
$ 5.3 million $ 1,790
Apr 5, 5 PM $ 0.0266
+0.28%
$ 5.32 million $ 2,292
Apr 5, 3 PM $ 0.0265
-0.20%
$ 5.29 million $ 1,867
Apr 5, 10 AM $ 0.0265
+0.00%
$ 5.3 million $ 1,897
Apr 5, 5 AM $ 0.0265
+0.00%
$ 5.31 million $ 1,877
Apr 5, 2 AM $ 0.0265
-0.91%
$ 5.31 million $ 1,203
Apr 5, 1 AM $ 0.0268
+0.20%
$ 5.35 million $ 883
Apr 4, 1 PM $ 0.0266
+0.00%
$ 5.31 million $ 284
Apr 3, 3 PM $ 0.0266
+0.01%
$ 5.32 million $ 19,097
Apr 3, 9 AM $ 0.0266
+0.00%
$ 5.32 million $ 7,563
Apr 3, 7 AM $ 0.0265
+0.00%
$ 5.31 million $ 7,610
Apr 2, 10 PM $ 0.0266
+0.00%
$ 5.33 million $ 7,461
Apr 2, 6 PM $ 0.0268
+0.16%
$ 5.35 million $ 6,396
Apr 2, 12 AM $ 0.0271
+0.00%
$ 5.41 million $ 9,554
Apr 1, 11 AM $ 0.0273
+0.03%
$ 5.46 million $ 14,201
Apr 1, 6 AM $ 0.0266
+0.00%
$ 5.33 million $ 10,347
Apr 1, 5 AM $ 0.0268
+0.00%
$ 5.36 million $ 9,461
Apr 1, 12 AM $ 0.0269
-0.22%
$ 5.38 million $ 8,763
Mar 31, 6 PM $ 0.0271
-0.24%
$ 5.43 million $ 8,186
Mar 31, 11 AM $ 0.0273
+0.00%
$ 5.46 million $ 5,716
Mar 31, 8 AM $ 0.0283
+0.00%
$ -- $ 1,145