ICAN Historical Data

ICAN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.229
-0.52%
$ 45.87 million $ 54.84 million
Nov 21, 11 AM $ 0.23
-1.60%
$ 46.1 million $ 55.23 million
Nov 21, 10 AM $ 0.234
-0.54%
$ 46.89 million $ 56.05 million
Nov 21, 9 AM $ 0.236
-0.99%
$ 47.11 million $ 56.78 million
Nov 21, 8 AM $ 0.238
+3.00%
$ 47.58 million $ 56.9 million
Nov 21, 7 AM $ 0.231
+1.03%
$ 46.21 million $ 54.97 million
Nov 21, 6 AM $ 0.226
-2.96%
$ 45.11 million $ 55.63 million
Nov 21, 5 AM $ 0.233
-3.97%
$ 46.51 million $ 55.61 million
Nov 21, 4 AM $ 0.242
+0.58%
$ 48.44 million $ 57.92 million
Nov 21, 3 AM $ 0.241
-0.99%
$ 48.11 million $ 57.45 million
Nov 21, 2 AM $ 0.243
-3.21%
$ 48.61 million $ 58.11 million
Nov 21, 1 AM $ 0.251
+9.36%
$ 50.29 million $ 61.34 million
Nov 21, 12 AM $ 0.23
-1.26%
$ 46.01 million $ 54.83 million
Nov 20, 11 PM $ 0.233
-0.12%
$ 46.53 million $ 55.5 million
Nov 20, 10 PM $ 0.233
-0.04%
$ 46.6 million $ 55.61 million
Nov 20, 6 PM $ 0.232
+0.00%
$ 46.5 million $ 55.43 million
Nov 20, 5 PM $ 0.232
-1.04%
$ 46.47 million $ 55.47 million
Nov 20, 4 PM $ 0.235
-2.50%
$ 46.94 million $ 55.96 million
Nov 20, 3 PM $ 0.241
-5.15%
$ 48.17 million $ 57.35 million
Nov 20, 2 PM $ 0.254
-1.92%
$ 50.73 million $ 60.26 million
Nov 20, 1 PM $ 0.258
-1.63%
$ 51.69 million $ 61.57 million
Nov 20, 12 PM $ 0.264
-0.71%
$ 52.81 million $ 62.86 million
Nov 20, 11 AM $ 0.265
+5.73%
$ 52.91 million $ 62.99 million
Nov 20, 10 AM $ 0.252
-0.12%
$ 50.38 million $ 60.02 million
Nov 20, 9 AM $ 0.253
+0.53%
$ 50.51 million $ 60.24 million
Nov 20, 8 AM $ 0.251
+0.19%
$ 50.22 million $ 59.88 million
Nov 20, 7 AM $ 0.251
+3.65%
$ 50.23 million $ 59.61 million
Nov 20, 6 AM $ 0.242
-5.82%
$ 48.41 million $ 57.51 million
Nov 20, 5 AM $ 0.257
+3.90%
$ 51.35 million $ 61.02 million
Nov 20, 4 AM $ 0.247
+0.08%
$ 49.42 million $ 58.77 million
Nov 20, 3 AM $ 0.248
+3.47%
$ 49.67 million $ 59.02 million
Nov 20, 2 AM $ 0.241
+35.48%
$ 48.13 million $ 57.03 million
Nov 20, 1 AM $ 0.178
-19.39%
$ 35.53 million $ 43.1 million
Nov 19, 8 PM $ 0.265
-0.42%
$ 52.94 million $ 61.8 million
Nov 19, 7 PM $ 0.267
-0.40%
$ 53.4 million $ 62.57 million
Nov 19, 6 PM $ 0.269
+0.02%
$ 53.71 million $ 62.94 million
Nov 19, 5 PM $ 0.268
+1.17%
$ 53.66 million $ 61.89 million
Nov 19, 4 PM $ 0.266
-1.61%
$ 53.2 million $ 62.05 million
Nov 19, 3 PM $ 0.269
+3.93%
$ 53.8 million $ 62.91 million
Nov 19, 2 PM $ 0.259
-5.81%
$ 51.76 million $ 60.28 million
Nov 19, 1 PM $ 0.275
-6.53%
$ 54.94 million $ 63.91 million
Nov 19, 12 PM $ 0.293
-2.55%
$ 58.62 million $ 68.14 million
Nov 19, 11 AM $ 0.3
-2.29%
$ 60.07 million $ 69.76 million
Nov 19, 10 AM $ 0.308
+3.52%
$ 61.53 million $ 71.47 million
Nov 19, 9 AM $ 0.297
-1.03%
$ 59.39 million $ 68.92 million
Nov 19, 8 AM $ 0.3
+1.05%
$ 59.84 million $ 69.38 million
Nov 19, 7 AM $ 0.297
-0.83%
$ 59.43 million $ 69.27 million
Nov 19, 6 AM $ 0.299
-1.15%
$ 59.86 million $ 69.32 million
Nov 19, 5 AM $ 0.303
-0.76%
$ 60.63 million $ 70.25 million
Nov 19, 4 AM $ 0.305
-0.70%
$ 61.09 million $ 70.72 million