ICAN Historical Data

ICAN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.308
+2.39%
$ 61.51 million $ 69.91 million
Nov 19, 2 AM $ 0.3
-1.99%
$ 60.01 million $ 69.96 million
Nov 19, 1 AM $ 0.306
-0.34%
$ 61.18 million $ 70.83 million
Nov 19, 12 AM $ 0.307
-0.98%
$ 61.41 million $ 71.15 million
Nov 18, 11 PM $ 0.31
+2.93%
$ 61.99 million $ 71.73 million
Nov 18, 10 PM $ 0.301
-0.04%
$ 60.24 million $ 69.71 million
Nov 18, 9 PM $ 0.301
+0.97%
$ 60.25 million $ 69.56 million
Nov 18, 8 PM $ 0.296
+0.92%
$ 59.29 million $ 68.45 million
Nov 18, 7 PM $ 0.293
+0.44%
$ 58.66 million $ 67.94 million
Nov 18, 6 PM $ 0.294
-0.27%
$ 58.7 million $ 67.88 million
Nov 18, 5 PM $ 0.294
-4.94%
$ 58.87 million $ 68.12 million
Nov 18, 4 PM $ 0.31
+0.20%
$ 61.97 million $ 71.76 million
Nov 18, 3 PM $ 0.309
-1.91%
$ 61.79 million $ 71.39 million
Nov 18, 2 PM $ 0.315
-0.71%
$ 62.97 million $ 72.84 million
Nov 18, 1 PM $ 0.317
+0.23%
$ 63.45 million $ 73.24 million
Nov 18, 12 PM $ 0.317
-0.17%
$ 63.5 million $ 73.45 million
Nov 18, 11 AM $ 0.317
+0.63%
$ 63.46 million $ 73.4 million
Nov 18, 10 AM $ 0.315
-1.11%
$ 63.01 million $ 72.69 million
Nov 18, 9 AM $ 0.319
+2.01%
$ 63.77 million $ 73.5 million
Nov 18, 8 AM $ 0.312
-1.52%
$ 62.44 million $ 72.01 million
Nov 18, 7 AM $ 0.316
-1.04%
$ 63.28 million $ 72.89 million
Nov 18, 6 AM $ 0.32
-1.06%
$ 63.94 million $ 73.68 million
Nov 18, 5 AM $ 0.323
+0.28%
$ 64.57 million $ 74.39 million
Nov 18, 4 AM $ 0.322
+1.42%
$ 64.38 million $ 74.46 million
Nov 18, 3 AM $ 0.317
+0.02%
$ 63.46 million $ 72.89 million
Nov 18, 2 AM $ 0.317
-0.40%
$ 63.47 million $ 73.22 million
Nov 18, 1 AM $ 0.319
-0.01%
$ 63.72 million $ 73.46 million
Nov 18, 12 AM $ 0.32
+2.82%
$ 63.94 million $ 73.77 million
Nov 17, 11 PM $ 0.311
+0.21%
$ 62.11 million $ 71.49 million
Nov 17, 10 PM $ 0.311
+1.14%
$ 62.14 million $ 71.44 million
Nov 17, 9 PM $ 0.307
+1.60%
$ 61.44 million $ 70.74 million
Nov 17, 8 PM $ 0.302
+1.02%
$ 60.48 million $ 69.63 million
Nov 17, 7 PM $ 0.3
-6.60%
$ 59.9 million $ 68.92 million
Nov 17, 6 PM $ 0.32
-0.01%
$ 64.06 million $ 73.63 million
Nov 17, 5 PM $ 0.32
+0.49%
$ 64.05 million $ 73.32 million
Nov 17, 4 PM $ 0.319
+0.63%
$ 63.94 million $ 73.53 million
Nov 17, 3 PM $ 0.316
-0.67%
$ 63.27 million $ 72.72 million
Nov 17, 2 PM $ 0.318
-0.04%
$ 63.64 million $ 73.29 million
Nov 17, 1 PM $ 0.32
+1.95%
$ 63.99 million $ 72.74 million
Nov 17, 12 PM $ 0.314
-0.45%
$ 62.76 million $ 72.28 million
Nov 17, 11 AM $ 0.315
+3.84%
$ 63.05 million $ 72.06 million
Nov 17, 10 AM $ 0.304
+4.42%
$ 60.58 million $ 69.37 million
Nov 17, 9 AM $ 0.291
+1.05%
$ 58.18 million $ 66.35 million
Nov 17, 8 AM $ 0.288
+0.17%
$ 57.56 million $ 65.75 million
Nov 17, 7 AM $ 0.287
+0.00%
$ 57.45 million $ 65.59 million
Nov 17, 6 AM $ 0.288
-1.17%
$ 57.52 million $ 65.74 million
Nov 17, 5 AM $ 0.291
+1.72%
$ 58.22 million $ 66.44 million
Nov 17, 4 AM $ 0.286
-0.65%
$ 57.28 million $ 65.27 million
Nov 17, 3 AM $ 0.288
+0.08%
$ 57.66 million $ 65.71 million
Nov 17, 2 AM $ 0.288
+0.21%
$ 57.59 million $ 65.37 million