ICAN Historical Data

ICAN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.286
-0.82%
$ 57.28 million $ 65.3 million
Nov 17, 12 AM $ 0.288
-1.53%
$ 57.6 million $ 65.78 million
Nov 16, 11 PM $ 0.293
+0.09%
$ 58.55 million $ 66.6 million
Nov 16, 10 PM $ 0.299
+2.76%
$ 59.77 million $ 67.99 million
Nov 16, 9 PM $ 0.289
+0.00%
$ 57.86 million $ 66.2 million
Nov 16, 8 PM $ 0.291
-0.32%
$ 58.14 million $ 65.98 million
Nov 16, 7 PM $ 0.292
-1.18%
$ 58.33 million $ 66.4 million
Nov 16, 6 PM $ 0.297
+3.84%
$ 59.48 million $ 67.32 million
Nov 16, 5 PM $ 0.286
+5.96%
$ 57.11 million $ 65.23 million
Nov 16, 4 PM $ 0.269
-0.04%
$ 53.89 million $ 61.21 million
Nov 16, 3 PM $ 0.27
+1.33%
$ 53.91 million $ 60.85 million
Nov 16, 2 PM $ 0.266
-1.18%
$ 53.15 million $ 60.52 million
Nov 16, 1 PM $ 0.269
+0.66%
$ 53.75 million $ 60.89 million
Nov 16, 12 PM $ 0.267
+0.47%
$ 53.38 million $ 60.4 million
Nov 16, 11 AM $ 0.265
-0.45%
$ 53.1 million $ 60.43 million
Nov 16, 10 AM $ 0.266
-0.15%
$ 53.27 million $ 60.26 million
Nov 16, 9 AM $ 0.266
+0.00%
$ 53.21 million $ 60.18 million
Nov 16, 8 AM $ 0.266
-0.52%
$ 53.21 million $ 60.21 million
Nov 16, 7 AM $ 0.268
+0.34%
$ 53.52 million $ 60.5 million
Nov 16, 6 AM $ 0.266
+0.99%
$ 53.3 million $ 60.36 million
Nov 16, 5 AM $ 0.265
+0.21%
$ 52.94 million $ 60.03 million
Nov 16, 4 AM $ 0.264
+0.21%
$ 52.86 million $ 59.61 million
Nov 16, 3 AM $ 0.262
+0.78%
$ 52.42 million $ 59.25 million
Nov 16, 2 AM $ 0.26
-0.22%
$ 52 million $ 58.81 million
Nov 16, 1 AM $ 0.26
+0.10%
$ 52.06 million $ 58.71 million
Nov 15, 11 PM $ 0.261
+0.26%
$ 52.21 million $ 58.77 million
Nov 15, 10 PM $ 0.261
+0.00%
$ 52.25 million $ 59.27 million
Nov 15, 8 PM $ 0.263
+0.00%
$ 52.52 million $ 59.28 million
Nov 15, 7 PM $ 0.263
+0.47%
$ 52.53 million $ 59 million
Nov 15, 6 PM $ 0.261
+0.37%
$ 52.21 million $ 58.84 million
Nov 15, 5 PM $ 0.26
+1.98%
$ 52.04 million $ 58.64 million
Nov 15, 4 PM $ 0.255
-2.30%
$ 51.02 million $ 57.77 million
Nov 15, 3 PM $ 0.261
+0.57%
$ 52.23 million $ 58.88 million
Nov 15, 2 PM $ 0.26
+1.14%
$ 51.93 million $ 58.54 million
Nov 15, 1 PM $ 0.263
+0.00%
$ 52.57 million $ 59.33 million
Nov 15, 12 PM $ 0.263
-1.52%
$ 52.55 million $ 59.25 million
Nov 15, 11 AM $ 0.267
+0.02%
$ 53.42 million $ 60.12 million
Nov 15, 10 AM $ 0.267
-0.09%
$ 53.42 million $ 60.15 million
Nov 15, 9 AM $ 0.267
+0.79%
$ 53.47 million $ 60.07 million
Nov 15, 8 AM $ 0.264
+0.13%
$ 52.84 million $ 59.51 million
Nov 15, 7 AM $ 0.264
-1.15%
$ 52.77 million $ 59.58 million
Nov 15, 6 AM $ 0.266
+0.11%
$ 53.25 million $ 59.84 million
Nov 15, 5 AM $ 0.266
-1.43%
$ 53.11 million $ 59.89 million
Nov 14, 10 PM $ 0.267
+0.13%
$ 53.48 million $ 60.03 million
Nov 14, 9 PM $ 0.267
+0.00%
$ 53.32 million $ 60.48 million
Nov 14, 8 PM $ 0.269
+0.00%
$ 53.82 million $ 60.57 million
Nov 14, 3 PM $ 0.27
+3.12%
$ 53.91 million $ 60.64 million
Nov 14, 2 PM $ 0.261
-3.53%
$ 52.21 million $ 58.59 million
Nov 14, 1 PM $ 0.27
+0.00%
$ 54.02 million $ 60.77 million
Nov 14, 11 AM $ 0.271
+0.16%
$ 54.16 million $ 60.55 million