ICAN Historical Data

ICAN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.27
+0.83%
$ 54.08 million $ 61.14 million
Nov 14, 9 AM $ 0.268
-1.21%
$ 53.62 million $ 60.79 million
Nov 14, 8 AM $ 0.271
+0.63%
$ 54.29 million $ 60.61 million
Nov 14, 7 AM $ 0.27
-0.54%
$ 53.79 million $ 60.16 million
Nov 14, 6 AM $ 0.272
+1.16%
$ 54.38 million $ 60.59 million
Nov 14, 5 AM $ 0.269
-1.72%
$ 54.15 million $ 60.05 million
Nov 14, 4 AM $ 0.274
-0.07%
$ 54.71 million $ 60.84 million
Nov 14, 3 AM $ 0.274
-0.08%
$ 54.75 million $ 61.2 million
Nov 14, 2 AM $ 0.272
-1.40%
$ 54.38 million $ 60.75 million
Nov 14, 1 AM $ 0.275
-0.60%
$ 55.09 million $ 61.73 million
Nov 14, 12 AM $ 0.277
+0.22%
$ 55.41 million $ 61.86 million
Nov 13, 11 PM $ 0.276
+0.08%
$ 55.28 million $ 61.65 million
Nov 13, 10 PM $ 0.275
+0.59%
$ 54.96 million $ 61.02 million
Nov 13, 9 PM $ 0.274
+0.00%
$ 54.74 million $ 61.21 million
Nov 13, 8 PM $ 0.274
+0.00%
$ 54.84 million $ 61.23 million
Nov 13, 7 PM $ 0.274
-0.20%
$ 54.86 million $ 61.36 million
Nov 13, 6 PM $ 0.274
-1.76%
$ 54.88 million $ 61.46 million
Nov 13, 5 PM $ 0.279
+3.14%
$ 55.87 million $ 62.67 million
Nov 13, 4 PM $ 0.271
-0.69%
$ 54.25 million $ 60.37 million
Nov 13, 3 PM $ 0.271
+0.81%
$ 54.24 million $ 60.24 million
Nov 13, 2 PM $ 0.273
-0.12%
$ 54.53 million $ 60.96 million
Nov 13, 1 PM $ 0.273
-0.20%
$ 54.5 million $ 60.81 million
Nov 13, 12 PM $ 0.273
+2.28%
$ 54.62 million $ 60.88 million
Nov 13, 11 AM $ 0.267
-0.39%
$ 53.42 million $ 59.52 million
Nov 13, 10 AM $ 0.268
+4.27%
$ 53.68 million $ 59.83 million
Nov 13, 9 AM $ 0.258
-9.22%
$ 51.62 million $ 59.17 million
Nov 13, 8 AM $ 0.284
+2.05%
$ 56.85 million $ 63.21 million
Nov 13, 7 AM $ 0.28
-0.02%
$ 55.9 million $ 62.04 million
Nov 13, 6 AM $ 0.28
+1.75%
$ 55.92 million $ 62.11 million
Nov 13, 5 AM $ 0.275
-1.34%
$ 54.97 million $ 61.1 million
Nov 13, 4 AM $ 0.279
-2.22%
$ 55.73 million $ 62.04 million
Nov 13, 3 AM $ 0.285
+2.82%
$ 57.05 million $ 63.14 million
Nov 12, 3 PM $ 0.276
-0.93%
$ 55.17 million $ 61.61 million
Nov 12, 2 PM $ 0.278
+0.30%
$ 55.66 million $ 61.37 million
Nov 12, 1 PM $ 0.277
+0.19%
$ 55.35 million $ 61.23 million
Nov 12, 12 PM $ 0.276
-4.44%
$ 55.21 million $ 60.85 million
Nov 12, 11 AM $ 0.29
+5.70%
$ 57.97 million $ 63.85 million
Nov 12, 10 AM $ 0.273
-7.15%
$ 54.58 million $ 59.85 million
Nov 12, 9 AM $ 0.294
+1.97%
$ 58.79 million $ 63.8 million
Nov 12, 8 AM $ 0.288
-2.87%
$ 57.62 million $ 63.38 million
Nov 12, 7 AM $ 0.297
+2.12%
$ 59.39 million $ 64.85 million
Nov 12, 6 AM $ 0.291
-2.29%
$ 58.26 million $ 63.89 million
Nov 12, 5 AM $ 0.299
-0.88%
$ 59.83 million $ 65.67 million
Nov 12, 4 AM $ 0.302
+13.28%
$ 60.39 million $ 66.63 million
Nov 12, 3 AM $ 0.268
-9.07%
$ 53.51 million $ 57.62 million
Nov 12, 2 AM $ 0.294
-2.30%
$ 58.86 million $ 64.07 million
Nov 12, 1 AM $ 0.301
+0.94%
$ 60.23 million $ 65.5 million
Nov 12, 12 AM $ 0.298
+3.43%
$ 59.66 million $ 64.92 million
Nov 11, 11 PM $ 0.289
-5.98%
$ 57.73 million $ 62.75 million
Nov 11, 10 PM $ 0.307
+2.05%
$ 61.39 million $ 65.2 million