ICAN Historical Data

ICAN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.305
+0.00%
$ 60.9 million $ 66.16 million
Nov 11, 8 PM $ 0.306
-3.03%
$ 61.3 million $ 68.31 million
Nov 11, 7 PM $ 0.316
-0.95%
$ 63.22 million $ 66.52 million
Nov 11, 6 PM $ 0.319
+0.55%
$ 63.81 million $ 68.99 million
Nov 11, 5 PM $ 0.316
-0.59%
$ 63.23 million $ 68.69 million
Nov 11, 4 PM $ 0.318
+1.44%
$ 63.6 million $ 68.98 million
Nov 11, 3 PM $ 0.314
-3.72%
$ 62.71 million $ 67.93 million
Nov 11, 2 PM $ 0.326
-0.17%
$ 65.18 million $ 70.57 million
Nov 11, 1 PM $ 0.326
-2.06%
$ 65.25 million $ 70.62 million
Nov 11, 12 PM $ 0.332
-2.02%
$ 66.42 million $ 71.85 million
Nov 11, 11 AM $ 0.341
+0.58%
$ 68.28 million $ 73.72 million
Nov 11, 10 AM $ 0.34
-0.78%
$ 67.91 million $ 73.44 million
Nov 11, 9 AM $ 0.342
+0.52%
$ 68.41 million $ 73.6 million
Nov 11, 8 AM $ 0.34
-1.07%
$ 68.03 million $ 73.35 million
Nov 11, 7 AM $ 0.344
-0.56%
$ 68.79 million $ 74.08 million
Nov 11, 6 AM $ 0.346
+0.11%
$ 69.17 million $ 74.48 million
Nov 11, 5 AM $ 0.345
+0.98%
$ 69.1 million $ 74.37 million
Nov 11, 4 AM $ 0.343
-1.04%
$ 68.58 million $ 73.73 million
Nov 11, 3 AM $ 0.349
+4.16%
$ 69.81 million $ 70.52 million
Nov 11, 2 AM $ 0.335
-1.39%
$ 66.98 million $ 71.87 million
Nov 11, 1 AM $ 0.34
+0.10%
$ 67.93 million $ 72.92 million
Nov 11, 12 AM $ 0.339
+1.46%
$ 67.86 million $ 72.84 million
Nov 10, 11 PM $ 0.334
-0.38%
$ 66.9 million $ 71.66 million
Nov 10, 10 PM $ 0.335
-4.30%
$ 67.07 million $ 72.57 million
Nov 10, 9 PM $ 0.35
-0.32%
$ 69.9 million $ 74.88 million
Nov 10, 8 PM $ 0.352
+0.98%
$ 70.39 million $ 75.72 million
Nov 10, 7 PM $ 0.35
+0.66%
$ 69.99 million $ 75.03 million
Nov 10, 6 PM $ 0.348
+0.63%
$ 69.36 million $ 74.33 million
Nov 10, 5 PM $ 0.346
-0.88%
$ 69.21 million $ 74.1 million
Nov 10, 4 PM $ 0.35
+6.80%
$ 69.97 million $ 74.48 million
Nov 10, 3 PM $ 0.327
-1.10%
$ 65.5 million $ 70.03 million
Nov 10, 2 PM $ 0.333
-0.38%
$ 66.67 million $ 71.29 million
Nov 10, 1 PM $ 0.335
-3.82%
$ 66.92 million $ 72.3 million
Nov 10, 12 PM $ 0.348
-0.83%
$ 69.57 million $ 74.17 million
Nov 10, 11 AM $ 0.351
+2.23%
$ 70.17 million $ 74.74 million
Nov 10, 10 AM $ 0.343
+1.04%
$ 68.7 million $ 73.09 million
Nov 10, 9 AM $ 0.336
-1.20%
$ 67.13 million $ 71.34 million
Nov 10, 8 AM $ 0.342
+10.26%
$ 68.45 million $ 73.71 million
Nov 10, 7 AM $ 0.311
+0.84%
$ 62.15 million $ 65.91 million
Nov 10, 6 AM $ 0.306
+1.01%
$ 61.1 million $ 64.75 million
Nov 10, 5 AM $ 0.302
+1.22%
$ 60.44 million $ 64.13 million
Nov 10, 4 AM $ 0.299
+2.27%
$ 59.71 million $ 63.16 million
Nov 10, 3 AM $ 0.292
+1.39%
$ 58.42 million $ 61.7 million
Nov 10, 2 AM $ 0.29
-0.31%
$ 57.95 million $ 61.67 million
Nov 10, 1 AM $ 0.291
+0.06%
$ 58.13 million $ 61.39 million
Nov 10, 12 AM $ 0.29
-0.11%
$ 57.97 million $ 61.12 million
Nov 9, 11 PM $ 0.29
+0.25%
$ 58.02 million $ 61.26 million
Nov 9, 10 PM $ 0.289
+0.65%
$ 57.86 million $ 61.89 million
Nov 9, 9 PM $ 0.286
+0.71%
$ 57.2 million $ 60.09 million
Nov 9, 8 PM $ 0.286
+0.00%
$ 57.18 million $ 60.75 million