ICAN Historical Data

ICAN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.286
+0.00%
$ 57.18 million $ 60.75 million
Nov 9, 6 PM $ 0.288
+0.39%
$ 57.57 million $ 60.39 million
Nov 9, 5 PM $ 0.287
+0.34%
$ 57.36 million $ 60.4 million
Nov 9, 4 PM $ 0.286
-1.78%
$ 57.16 million $ 60.3 million
Nov 9, 3 PM $ 0.291
+4.59%
$ 58.23 million $ 61.46 million
Nov 9, 2 PM $ 0.278
-0.59%
$ 55.62 million $ 58.58 million
Nov 9, 1 PM $ 0.272
-0.49%
$ 54.34 million $ 57.26 million
Nov 9, 12 PM $ 0.273
-2.52%
$ 54.54 million $ 57.48 million
Nov 9, 11 AM $ 0.28
+0.34%
$ 55.98 million $ 59.03 million
Nov 9, 10 AM $ 0.279
+0.28%
$ 55.79 million $ 58.7 million
Nov 9, 9 AM $ 0.278
+0.70%
$ 55.7 million $ 58.4 million
Nov 9, 8 AM $ 0.277
+3.44%
$ 55.49 million $ 58.43 million
Nov 9, 7 AM $ 0.268
+2.97%
$ 53.91 million $ 56.68 million
Nov 9, 6 AM $ 0.261
-4.36%
$ 52.12 million $ 54.76 million
Nov 9, 5 AM $ 0.274
+0.98%
$ 54.86 million $ 57.44 million
Nov 9, 4 AM $ 0.271
-3.43%
$ 54.28 million $ 56.99 million
Nov 9, 3 AM $ 0.281
-2.57%
$ 56.2 million $ 58.62 million
Nov 9, 2 AM $ 0.29
-1.59%
$ 57.91 million $ 60.25 million
Nov 9, 1 AM $ 0.294
-2.50%
$ 58.83 million $ 61.3 million
Nov 9, 12 AM $ 0.302
+8.23%
$ 60.36 million $ 62.91 million
Nov 8, 11 PM $ 0.28
+3.21%
$ 55.92 million $ 58.6 million
Nov 8, 10 PM $ 0.271
+1.24%
$ 54.12 million $ 56.34 million
Nov 8, 9 PM $ 0.267
+0.39%
$ 53.38 million $ 55.51 million
Nov 8, 8 PM $ 0.259
-0.40%
$ 51.89 million $ 54.16 million
Nov 8, 7 PM $ 0.26
-7.18%
$ 51.97 million $ 56.76 million
Nov 8, 6 PM $ 0.28
+2.30%
$ 56.01 million $ 58.21 million
Nov 8, 5 PM $ 0.274
-4.61%
$ 54.75 million $ 56.84 million
Nov 8, 4 PM $ 0.286
+8.35%
$ 57.15 million $ 59.22 million
Nov 8, 3 PM $ 0.264
-1.72%
$ 52.72 million $ 54.37 million
Nov 8, 2 PM $ 0.268
+6.15%
$ 53.66 million $ 55.79 million
Nov 8, 1 PM $ 0.253
+1.17%
$ 50.51 million $ 51.88 million
Nov 8, 12 PM $ 0.25
+3.76%
$ 49.94 million $ 51.12 million
Nov 8, 11 AM $ 0.241
+0.91%
$ 48.15 million $ 49.65 million
Nov 8, 10 AM $ 0.239
+0.40%
$ 47.74 million $ 48.81 million
Nov 8, 9 AM $ 0.238
+3.73%
$ 47.57 million $ 48.76 million
Nov 8, 8 AM $ 0.229
-1.20%
$ 45.85 million $ 47.22 million
Nov 8, 7 AM $ 0.232
+1.38%
$ 46.37 million $ 47.61 million
Nov 8, 6 AM $ 0.229
+5.14%
$ 45.72 million $ 47.01 million
Nov 8, 5 AM $ 0.218
+0.81%
$ 43.51 million $ 43.99 million
Nov 8, 4 AM $ 0.216
+0.41%
$ 43.16 million $ 44.19 million
Nov 8, 3 AM $ 0.215
-0.07%
$ 42.97 million $ 44.01 million
Nov 8, 2 AM $ 0.215
+1.02%
$ 42.98 million $ 44.14 million
Nov 8, 1 AM $ 0.213
+0.90%
$ 42.59 million $ 43.87 million
Nov 8, 12 AM $ 0.211
+1.61%
$ 42.26 million $ 43.23 million
Nov 7, 11 PM $ 0.208
+0.00%
$ 41.62 million $ 42.44 million
Nov 7, 10 PM $ 0.208
+0.42%
$ 41.5 million $ 42.3 million
Nov 7, 9 PM $ 0.207
-0.07%
$ 41.31 million $ 42.26 million
Nov 7, 8 PM $ 0.207
+0.83%
$ 41.42 million $ 42.07 million
Nov 7, 7 PM $ 0.206
+0.00%
$ 41.1 million $ 42.01 million
Nov 7, 6 PM $ 0.205
+0.43%
$ 41.09 million $ 42.33 million