ICAN Historical Data

ICAN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.205
+0.08%
$ 40.96 million $ 41.8 million
Nov 7, 4 PM $ 0.205
-0.04%
$ 40.97 million $ 41.93 million
Nov 7, 3 PM $ 0.205
-1.35%
$ 40.99 million $ 41.65 million
Nov 7, 2 PM $ 0.209
+1.89%
$ 41.79 million $ 42.66 million
Nov 7, 1 PM $ 0.205
+2.59%
$ 41.03 million $ 40.25 million
Nov 7, 12 PM $ 0.201
+0.14%
$ 40.15 million $ 41.01 million
Nov 7, 11 AM $ 0.201
+2.19%
$ 40.13 million $ 40.86 million
Nov 7, 10 AM $ 0.196
-0.59%
$ 39.27 million $ 39.87 million
Nov 7, 9 AM $ 0.198
+1.44%
$ 39.55 million $ 40.14 million
Nov 7, 8 AM $ 0.195
+3.65%
$ 38.99 million $ 39.43 million
Nov 7, 7 AM $ 0.188
+0.31%
$ 37.51 million $ 37.78 million
Nov 7, 6 AM $ 0.187
+4.38%
$ 37.39 million $ 37.81 million
Nov 7, 5 AM $ 0.179
+0.69%
$ 35.83 million $ 36.13 million
Nov 7, 4 AM $ 0.178
+1.91%
$ 35.7 million $ 35.99 million
Nov 7, 3 AM $ 0.175
+0.94%
$ 35.06 million $ 35.33 million
Nov 7, 2 AM $ 0.174
+0.03%
$ 34.72 million $ 34.96 million
Nov 7, 1 AM $ 0.174
-2.26%
$ 34.72 million $ 35.15 million
Nov 7, 12 AM $ 0.177
+3.60%
$ 35.34 million $ 35.52 million
Nov 6, 11 PM $ 0.17
+0.78%
$ 34.05 million $ 34.18 million
Nov 6, 10 PM $ 0.17
-0.79%
$ 33.94 million $ 34.51 million
Nov 6, 9 PM $ 0.171
+0.10%
$ 34.23 million $ 34.36 million
Nov 6, 8 PM $ 0.17
+0.11%
$ 34.1 million $ 34.2 million
Nov 6, 7 PM $ 0.17
+0.11%
$ 34.07 million $ 34.14 million
Nov 6, 6 PM $ 0.169
+0.00%
$ 33.84 million $ 33.95 million
Nov 6, 5 PM $ 0.169
-0.20%
$ 33.85 million $ 33.95 million
Nov 6, 4 PM $ 0.169
-1.52%
$ 33.82 million $ 34 million
Nov 6, 3 PM $ 0.172
-0.49%
$ 34.38 million $ 33.95 million
Nov 6, 2 PM $ 0.173
+2.20%
$ 34.55 million $ 34.6 million
Nov 6, 1 PM $ 0.168
+0.53%
$ 33.58 million $ 33.51 million
Nov 6, 12 PM $ 0.167
-2.24%
$ 33.41 million $ 33.52 million
Nov 6, 11 AM $ 0.171
+0.88%
$ 34.16 million $ 33.97 million
Nov 6, 10 AM $ 0.169
-0.49%
$ 33.87 million $ 33.71 million
Nov 6, 9 AM $ 0.17
+0.00%
$ 34.03 million $ 33.89 million
Nov 6, 8 AM $ 0.17
+0.76%
$ 34.03 million $ 33.85 million
Nov 6, 7 AM $ 0.169
+1.85%
$ 33.84 million $ 33.65 million
Nov 6, 6 AM $ 0.166
+0.65%
$ 33.25 million $ 32.99 million
Nov 6, 5 AM $ 0.165
+0.33%
$ 33.03 million $ 32.88 million
Nov 6, 4 AM $ 0.164
+1.35%
$ 32.78 million $ 32.43 million
Nov 6, 3 AM $ 0.161
+3.96%
$ 32.24 million $ 31.96 million
Nov 6, 2 AM $ 0.155
-1.01%
$ 31 million $ 30.62 million
Nov 6, 1 AM $ 0.157
+4.22%
$ 31.31 million $ 30.99 million
Nov 6, 12 AM $ 0.151
+2.79%
$ 30.11 million $ 29.81 million
Nov 5, 11 PM $ 0.146
+0.29%
$ 29.29 million $ 28.87 million
Nov 5, 10 PM $ 0.146
+0.04%
$ 29.2 million $ 28.83 million
Nov 5, 9 PM $ 0.145
+0.00%
$ 29.09 million $ 28.71 million
Nov 5, 7 PM $ 0.145
-0.43%
$ 29.07 million $ 28.83 million
Nov 5, 6 PM $ 0.145
-0.01%
$ 28.99 million $ 28.6 million
Nov 5, 5 PM $ 0.145
-0.78%
$ 28.98 million $ 28.04 million
Nov 5, 4 PM $ 0.146
-0.45%
$ 29.21 million $ 28.8 million
Nov 5, 3 PM $ 0.147
-0.49%
$ 29.35 million $ 29.09 million