ICAN Historical Data

ICAN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.147
-1.62%
$ 29.49 million $ 29.06 million
Nov 5, 1 PM $ 0.15
-1.35%
$ 29.93 million $ 29.46 million
Nov 5, 12 PM $ 0.152
-4.51%
$ 30.34 million $ 29.86 million
Nov 5, 11 AM $ 0.161
+7.91%
$ 32.26 million $ 31.51 million
Nov 5, 10 AM $ 0.149
+0.30%
$ 29.89 million $ 29.34 million
Nov 5, 9 AM $ 0.149
+2.67%
$ 29.85 million $ 29.1 million
Nov 5, 8 AM $ 0.145
+1.35%
$ 29.07 million $ 28.2 million
Nov 5, 7 AM $ 0.143
+10.61%
$ 28.67 million $ 27.89 million
Nov 5, 6 AM $ 0.129
-0.27%
$ 25.72 million $ 24.96 million
Nov 5, 5 AM $ 0.129
+0.57%
$ 25.73 million $ 24.84 million
Nov 5, 4 AM $ 0.128
+1.82%
$ 25.58 million $ 24.74 million
Nov 5, 3 AM $ 0.127
+9.91%
$ 25.5 million $ 24.6 million
Nov 5, 2 AM $ 0.116
-0.25%
$ 23.19 million $ 22.14 million
Nov 5, 1 AM $ 0.116
+4.63%
$ 23.15 million $ 22.14 million
Nov 5, 12 AM $ 0.11
+1.03%
$ 21.95 million $ 20.84 million
Nov 4, 11 PM $ 0.109
+3.37%
$ 21.73 million $ 20.75 million
Nov 4, 10 PM $ 0.105
+1.85%
$ 20.95 million $ 20.08 million
Nov 4, 9 PM $ 0.103
-4.64%
$ 20.69 million $ 19.8 million
Nov 4, 8 PM $ 0.109
-0.88%
$ 21.76 million $ 20.98 million
Nov 4, 6 PM $ 0.11
-1.33%
$ 21.96 million $ 20.97 million
Nov 4, 5 PM $ 0.111
-1.59%
$ 22.28 million $ 21.27 million
Nov 4, 4 PM $ 0.113
+0.10%
$ 22.6 million $ 21.55 million
Nov 4, 3 PM $ 0.113
+0.52%
$ 22.54 million $ 21.38 million
Nov 4, 2 PM $ 0.112
+6.88%
$ 22.43 million $ 21.47 million
Nov 4, 1 PM $ 0.105
+9.78%
$ 21.02 million $ 19.9 million
Nov 4, 12 PM $ 0.0956
+4.27%
$ 19.13 million $ 18.21 million
Nov 4, 11 AM $ 0.0919
-0.34%
$ 18.38 million $ 17.48 million
Nov 4, 10 AM $ 0.0921
+0.00%
$ 18.43 million $ 17.51 million
Nov 4, 9 AM $ 0.092
-0.37%
$ 18.4 million $ 17.49 million
Nov 4, 8 AM $ 0.0924
+1.53%
$ 18.47 million $ 17.1 million
Nov 4, 7 AM $ 0.091
-0.14%
$ 18.2 million $ 17.29 million
Nov 4, 6 AM $ 0.0911
+1.26%
$ 18.23 million $ 17.31 million
Nov 4, 5 AM $ 0.09
+1.49%
$ 18 million $ 17.06 million
Nov 4, 4 AM $ 0.0879
+8.13%
$ 17.58 million $ 16.5 million
Nov 4, 3 AM $ 0.0813
-0.05%
$ 16.25 million $ 15.33 million
Nov 4, 2 AM $ 0.0802
+0.08%
$ 16.05 million $ 15.07 million
Nov 4, 1 AM $ 0.0802
+1.26%
$ 16.04 million $ 15.08 million
Nov 4, 12 AM $ 0.0792
+0.84%
$ 15.85 million $ 14.88 million
Nov 3, 11 PM $ 0.0785
+0.24%
$ 15.71 million $ 14.72 million
Nov 3, 10 PM $ 0.0783
+1.45%
$ 15.66 million $ 14.71 million
Nov 3, 6 PM $ 0.0772
-0.02%
$ 15.45 million $ 14.52 million
Nov 3, 5 PM $ 0.0765
+0.01%
$ 15.3 million $ 14.36 million
Nov 3, 4 PM $ 0.0765
-1.71%
$ 15.29 million $ 14.42 million
Nov 3, 3 PM $ 0.0778
+2.72%
$ 15.56 million $ 14.62 million
Nov 3, 2 PM $ 0.0757
+0.78%
$ 15.15 million $ 14.22 million
Nov 3, 1 PM $ 0.0751
+1.01%
$ 15.02 million $ 14.15 million
Nov 3, 12 PM $ 0.0743
+0.94%
$ 14.87 million $ 13.83 million
Nov 3, 11 AM $ 0.0737
+0.00%
$ 14.73 million $ 13.79 million
Nov 3, 10 AM $ 0.0737
+0.09%
$ 14.74 million $ 13.73 million
Nov 3, 9 AM $ 0.0736
-0.29%
$ 14.72 million $ 13.78 million