ICAN Historical Data

ICAN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0728
+0.00%
$ 14.56 million $ 13.79 million
Nov 3, 7 AM $ 0.0738
+0.00%
$ 14.75 million $ 13.53 million
Nov 3, 5 AM $ 0.0724
+0.00%
$ 14.48 million $ 13.54 million
Nov 3, 4 AM $ 0.0724
+0.00%
$ 14.48 million $ 13.53 million
Nov 3, 3 AM $ 0.0734
+1.26%
$ 14.68 million $ 13.46 million
Nov 3, 2 AM $ 0.0733
+2.36%
$ 14.65 million $ 13.35 million
Nov 3, 1 AM $ 0.0706
-0.09%
$ 14.13 million $ 13.17 million
Nov 3, 12 AM $ 0.0704
-0.05%
$ 14.07 million $ 13.11 million
Nov 2, 11 PM $ 0.0704
+0.34%
$ 14.07 million $ 13.06 million
Nov 2, 5 PM $ 0.0721
+0.75%
$ 14.41 million $ 13.31 million
Nov 2, 4 PM $ 0.0712
+1.09%
$ 14.23 million $ 13.27 million
Nov 2, 2 PM $ 0.0703
-0.84%
$ 14.06 million $ 13.2 million
Nov 2, 1 PM $ 0.0712
+0.00%
$ 14.24 million $ 13.25 million
Nov 2, 12 PM $ 0.0712
+0.27%
$ 14.25 million $ 13.22 million
Nov 2, 11 AM $ 0.0704
-0.06%
$ 14.08 million $ 13.11 million
Nov 2, 10 AM $ 0.0707
-0.98%
$ 14.13 million $ 13.27 million
Nov 2, 9 AM $ 0.0707
+3.46%
$ 14.14 million $ 13.02 million
Nov 2, 7 AM $ 0.0702
-0.09%
$ 14.04 million $ 13.04 million
Nov 2, 6 AM $ 0.0702
+0.14%
$ 14.04 million $ 13.03 million
Nov 2, 5 AM $ 0.0701
+0.00%
$ 14.02 million $ 12.99 million
Nov 2, 1 AM $ 0.07
+0.29%
$ 14 million $ 12.9 million
Nov 1, 8 PM $ 0.0712
-0.01%
$ 14.25 million $ 13.22 million
Nov 1, 5 PM $ 0.0717
+1.18%
$ 14.34 million $ 13.15 million
Nov 1, 4 PM $ 0.0706
-0.05%
$ 14.12 million $ 13.1 million
Nov 1, 3 PM $ 0.0706
+0.01%
$ 14.13 million $ 13.11 million
Nov 1, 2 PM $ 0.0707
-0.44%
$ 14.13 million $ 13.16 million
Nov 1, 12 PM $ 0.0708
+2.75%
$ 14.17 million $ 12.95 million
Nov 1, 11 AM $ 0.0689
-3.57%
$ 13.79 million $ 12.75 million
Nov 1, 10 AM $ 0.0715
-0.04%
$ 14.29 million $ 13.2 million
Nov 1, 9 AM $ 0.0715
-0.14%
$ 14.29 million $ 13.22 million
Nov 1, 8 AM $ 0.0715
-0.05%
$ 14.31 million $ 13.23 million
Nov 1, 7 AM $ 0.0713
-0.01%
$ 14.27 million $ 13.18 million
Nov 1, 6 AM $ 0.0714
+0.63%
$ 14.28 million $ 13.19 million
Nov 1, 5 AM $ 0.0709
-1.33%
$ 14.17 million $ 12.92 million
Nov 1, 4 AM $ 0.0719
+0.00%
$ 14.38 million $ 13.26 million
Nov 1, 3 AM $ 0.0719
+0.07%
$ 14.38 million $ 13.26 million
Nov 1, 2 AM $ 0.0719
-0.02%
$ 14.37 million $ 13.26 million
Nov 1, 1 AM $ 0.0719
+1.00%
$ 14.38 million $ 13.2 million
Nov 1, 12 AM $ 0.0712
-0.73%
$ 14.24 million $ 13.14 million
Download