Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.0173
+0.00%
$3.4 million $4,870
Sep 9, 6 PM $0.0173
+0.00%
$3.4 million $4,801
Sep 9, 5 PM $0.0173
+0.00%
$3.41 million $4,166
Sep 9, 4 PM $0.0174
-0.10%
$3.43 million $4,069
Sep 9, 3 PM $0.0174
-0.06%
$3.43 million $4,058
Sep 9, 11 AM $0.0174
+1.00%
$3.43 million $3,989
Sep 9, 9 AM $0.0173
+0.00%
$3.4 million $3,774
Sep 9, 8 AM $0.0173
-0.82%
$3.4 million $2,878
Sep 9, 7 AM $0.0174
+0.00%
$3.43 million $2,794
Sep 9, 5 AM $0.0174
+0.00%
$3.42 million $2,798
Sep 9, 3 AM $0.0174
+0.00%
$3.42 million $2,793
Sep 9, 2 AM $0.0174
+0.00%
$3.42 million $1,071
Sep 9, 12 AM $0.0177
+0.00%
$3.48 million $1,071
Sep 8, 11 PM $0.0177
-0.01%
$3.48 million $1,066
Sep 8, 2 PM $0.0177
+0.00%
$3.48 million $1,283
Sep 8, 9 AM $0.0177
+0.32%
$3.48 million $1,399
Sep 8, 5 AM $0.0177
+0.00%
$3.49 million $941
Sep 8, 12 AM $0.0177
+0.00%
$3.49 million $2,621
Sep 7, 10 PM $0.0177
+0.00%
$3.49 million $2,645
Sep 7, 6 PM $0.0177
+0.00%
$3.49 million $2,410
Sep 7, 5 PM $0.0178
+0.00%
$3.5 million $2,406
Sep 7, 10 AM $0.0178
+0.00%
$3.5 million $11,016
Sep 7, 9 AM $0.0178
+0.00%
$3.5 million $10,932
Sep 7, 7 AM $0.0178
+0.27%
$3.5 million $13,299
Sep 7, 6 AM $0.0177
+0.00%
$3.49 million $13,134
Sep 7, 5 AM $0.0177
+0.00%
$3.49 million $13,132
Sep 7, 3 AM $0.0177
-0.13%
$3.49 million $13,433
Sep 7, 2 AM $0.0178
+1.34%
$3.5 million $13,017
Sep 7, 12 AM $0.0175
+0.00%
$-- $11,881
Sep 6, 10 PM $0.0175
+0.00%
$3.45 million $11,893
Sep 6, 3 PM $0.0175
+0.12%
$3.45 million $11,949
Sep 6, 2 PM $0.0175
+1.31%
$3.44 million $11,874
Sep 6, 1 PM $0.0172
+0.20%
$3.39 million $9,747
Sep 6, 12 PM $0.0172
+0.25%
$3.39 million $9,431
Sep 6, 11 AM $0.0172
-1.20%
$3.38 million $8,766
Sep 6, 10 AM $0.0174
+0.00%
$3.42 million $4,043
Sep 6, 9 AM $0.0174
+0.00%
$3.42 million $1,540
Sep 6, 8 AM $0.0178
+0.00%
$3.5 million $1,540
Sep 6, 7 AM $0.0178
+0.00%
$3.5 million $1,538
Sep 6, 6 AM $0.0178
+0.00%
$3.5 million $1,486
Sep 6, 4 AM $0.0178
+0.00%
$3.5 million $1,473
Sep 6, 3 AM $0.0178
+0.27%
$3.5 million $1,385
Sep 6, 12 AM $0.0177
+0.00%
$3.49 million $848
Sep 5, 11 PM $0.0178
+0.00%
$3.5 million $864
Sep 5, 10 PM $0.0178
+0.00%
$3.5 million $887
Sep 5, 8 PM $0.0178
+0.13%
$3.5 million $678
Sep 5, 6 PM $0.0177
+0.00%
$3.49 million $652
Sep 5, 5 PM $0.0177
+0.01%
$3.49 million $626
Sep 5, 1 PM $0.0177
+0.00%
$3.49 million $685
Sep 5, 11 AM $0.0177
+0.00%
$3.49 million $556