ICAN Historical Data

ICAN Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0206
-0.12%
$ 4.11 million $ 2,166
May 21, 7 AM $ 0.0206
+0.00%
$ 4.11 million $ 1,649
May 21, 4 AM $ 0.0201
+0.00%
$ 4.01 million $ 1,034
May 20, 11 PM $ 0.0204
-0.02%
$ 4.07 million $ 1,033
May 20, 12 PM $ 0.0205
+0.00%
$ 4.1 million $ 833
May 20, 8 AM $ 0.0205
+0.00%
$ 4.1 million $ 532
May 20, 7 AM $ 0.0205
+0.13%
$ 4.09 million $ 209
May 19, 11 PM $ 0.0198
+0.79%
$ 3.95 million $ 340
May 19, 8 AM $ 0.0199
+0.00%
$ 3.98 million $ 961
May 18, 11 PM $ 0.0205
-2.78%
$ 4.11 million $ 1,889
May 18, 4 PM $ 0.0202
+0.00%
$ 4.04 million $ 958
May 18, 6 AM $ 0.0213
+0.00%
$ 4.26 million $ 656
May 17, 11 PM $ 0.0219
+0.27%
$ 4.38 million $ 2,603
May 17, 9 AM $ 0.0219
+0.00%
$ 4.39 million $ 4,748
May 17, 8 AM $ 0.0219
+0.00%
$ 4.39 million $ 5,655
May 17, 4 AM $ 0.0221
+0.39%
$ 4.41 million $ 4,883
May 17, 12 AM $ 0.0224
+16.77%
$ 4.48 million $ 2,848
May 16, 11 PM $ 0.0192
+0.00%
$ 3.84 million $ 2,831
May 16, 4 PM $ 0.0189
+0.00%
$ 3.78 million $ 2,541
May 16, 12 PM $ 0.0188
+0.00%
$ 3.75 million $ 2,471
May 16, 8 AM $ 0.0203
+7.86%
$ 4.06 million $ 997
May 15, 10 PM $ 0.0193
-0.02%
$ 3.87 million $ 1,676
May 15, 12 PM $ 0.0194
+0.00%
$ 3.88 million $ 2,276
May 15, 10 AM $ 0.0203
+0.00%
$ 4.07 million $ 1,911
May 15, 8 AM $ 0.0211
-0.35%
$ 4.21 million $ 1,805
May 15, 7 AM $ 0.0211
+0.00%
$ 4.22 million $ 1,648
May 15, 3 AM $ 0.0213
-1.70%
$ 4.26 million $ 6,436
May 15, 2 AM $ 0.0217
+3.89%
$ 4.34 million $ 6,191
May 15, 12 AM $ 0.0224
+0.00%
$ 4.49 million $ 6,440
May 14, 10 PM $ 0.0225
+6.33%
$ 4.49 million $ 6,567
May 14, 5 PM $ 0.022
-0.98%
$ 4.41 million $ 6,303
May 14, 4 PM $ 0.0222
+7.77%
$ 4.45 million $ 5,479
May 14, 11 AM $ 0.0201
+0.00%
$ 4.03 million $ 6,147
May 14, 8 AM $ 0.02
+0.00%
$ 4 million $ 6,136
May 14, 7 AM $ 0.02
+0.13%
$ 3.99 million $ 5,314
May 14, 6 AM $ 0.0181
-8.42%
$ 3.62 million $ 5,480
May 14, 5 AM $ 0.0197
-0.47%
$ 3.95 million $ 5,754
May 14, 4 AM $ 0.0188
+0.00%
$ -- $ 1,951
May 14, 3 AM $ 0.0188
+0.00%
$ 3.76 million $ 1,819
May 13, 11 PM $ 0.0203
+0.00%
$ 4.06 million $ 1,814
May 13, 11 AM $ 0.017
+0.26%
$ 3.39 million $ 675
May 13, 6 AM $ 0.0191
+0.00%
$ 3.81 million $ 2,891
May 13, 3 AM $ 0.0177
+0.00%
$ 3.55 million $ 2,665
May 12, 10 PM $ 0.0163
+0.00%
$ 3.27 million $ 2,633
May 12, 11 AM $ 0.0171
+0.00%
$ -- $ 2,700
May 12, 10 AM $ 0.0168
+0.00%
$ 3.36 million $ 1,250
May 12, 9 AM $ 0.0169
+0.10%
$ 3.38 million $ 1,013
May 12, 8 AM $ 0.0207
+0.00%
$ 4.14 million $ 802
May 12, 7 AM $ 0.0169
+0.00%
$ 3.38 million $ 976
May 12, 4 AM $ 0.0181
+0.00%
$ 3.63 million $ 900