Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.098
-0.03%
$19.6 million $179,349
Jan 26, 2026 $0.0914
+11.45%
$-- $51,164
Jan 25, 2026 $0.0819
-4.03%
$16.38 million $39,730
Jan 24, 2026 $0.0853
-2.23%
$17.05 million $10,152
Jan 23, 2026 $0.0872
-0.81%
$17.44 million $12,663
Jan 22, 2026 $0.0878
+1.85%
$17.57 million $8,646
Jan 21, 2026 $0.0864
+1.81%
$17.27 million $19,646
Jan 20, 2026 $0.0849
-2.91%
$16.97 million $43,805
Jan 19, 2026 $0.0874
-3.08%
$17.49 million $24,491
Jan 18, 2026 $0.0905
+0.40%
$18.06 million $10,954
Jan 17, 2026 $0.0902
+4.73%
$18.04 million $64,185
Jan 16, 2026 $0.0863
-6.20%
$17.25 million $29,935
Jan 15, 2026 $0.0921
-2.87%
$18.41 million $32,168
Jan 14, 2026 $0.0957
-4.24%
$19.14 million $89,840
Jan 13, 2026 $0.0999
+24.15%
$19.99 million $2,528
Jan 12, 2026 $0.0807
-0.22%
$-- $243,747
Jan 11, 2026 $0.0811
-10.39%
$16.23 million $214,296
Jan 10, 2026 $0.0907
-6.12%
$18.14 million $145,847
Jan 9, 2026 $0.0957
-2.51%
$19.15 million $126,158
Jan 8, 2026 $0.0983
-3.22%
$-- $100,815
Jan 7, 2026 $0.102
+1.56%
$20.37 million $109,193
Jan 6, 2026 $0.101
+0.17%
$20.1 million $61,301
Jan 5, 2026 $0.0999
+0.10%
$19.98 million $34,683
Jan 4, 2026 $0.101
+0.43%
$20.16 million $97
Jan 3, 2026 $0.1
-0.44%
$20.03 million $292
Jan 2, 2026 $0.1
-1.02%
$-- $28,391
Jan 1, 2026 $0.101
-2.91%
$20.23 million $788,305
Dec 31, 2025 $0.104
+3.26%
$-- $680,810
Dec 30, 2025 $0.101
-11.01%
$20.25 million $592,709
Dec 29, 2025 $0.115
-0.48%
$23.02 million $557,163
Dec 28, 2025 $0.116
-2.06%
$-- $496,856
Dec 27, 2025 $0.119
+3.23%
$-- $476,637
Dec 26, 2025 $0.115
+0.27%
$23.07 million $385,268
Dec 25, 2025 $0.113
-4.69%
$23.05 million $324,437
Dec 24, 2025 $0.118
-1.55%
$23.58 million $283,227
Dec 23, 2025 $0.12
-4.20%
$24.11 million $226,031
Dec 22, 2025 $0.126
-1.24%
$25.12 million $184,008
Dec 21, 2025 $0.13
+1.94%
$25.61 million $148,666
Dec 20, 2025 $0.127
-2.46%
$25.42 million $78,313
Dec 19, 2025 $0.13
+1.65%
$26.09 million $59,616
Dec 18, 2025 $0.128
-0.88%
$25.7 million $2.65 million
Dec 17, 2025 $0.129
+0.33%
$25.9 million $2.61 million
Dec 16, 2025 $0.129
-7.43%
$25.8 million $2.55 million
Dec 15, 2025 $0.14
-0.40%
$28 million $2.56 million
Dec 14, 2025 $0.141
-0.05%
$28.2 million $2.51 million
Dec 13, 2025 $0.14
-2.47%
$28.21 million $2.49 million
Dec 12, 2025 $0.144
+1.09%
$28.8 million $2.44 million
Dec 11, 2025 $0.143
-8.02%
$28.61 million $2.33 million
Dec 10, 2025 $0.156
-5.76%
$31.19 million $2.3 million
Dec 9, 2025 $0.165
+1.84%
$33.08 million $2.24 million