ICAN Historical Data

ICAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0704
+0.80%
$ 14.07 million $ 13.06 million
Nov 1, 2025 $ 0.0712
-0.70%
$ 14.25 million $ 13.22 million
Oct 31, 2025 $ 0.0734
+5.47%
$ 13.96 million $ 13.59 million
Oct 30, 2025 $ 0.0687
+8.11%
$ 13.76 million $ 12.19 million
Oct 29, 2025 $ 0.0636
-7.85%
$ 12.73 million $ 11.18 million
Oct 28, 2025 $ 0.07
-2.14%
$ 13.86 million $ 11.89 million
Oct 27, 2025 $ 0.0716
-5.93%
$ 14.32 million $ 12.22 million
Oct 26, 2025 $ 0.0763
+3.23%
$ 15.25 million $ 12.82 million
Oct 25, 2025 $ 0.0742
-3.89%
$ 14.85 million $ 12.34 million
Oct 24, 2025 $ 0.077
+56.63%
$ 15.45 million $ 12.48 million
Oct 23, 2025 $ 0.0491
+128.03%
$ 9.83 million $ 7.68 million
Oct 22, 2025 $ 0.0216
+41.48%
$ 4.31 million $ 2.95 million
Oct 21, 2025 $ 0.0153
+14.10%
$ 2.95 million $ 1.97 million
Oct 20, 2025 $ 0.0131
+738.51%
$ 2.66 million $ 666,315
Oct 19, 2025 $ 0.00463
+0.00%
$ -- $ 657
Download