Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.0177
+0.00%
$3.49 million $556
Sep 5, 6 AM $0.0178
+0.00%
$3.5 million $2,778
Sep 5, 2 AM $0.0178
+0.00%
$3.5 million $5,127
Sep 5, 12 AM $0.0178
+0.00%
$-- $6,018
Sep 4, 10 PM $0.0178
+0.00%
$3.51 million $6,079
Sep 4, 3 PM $0.0178
+0.00%
$3.51 million $6,017
Sep 4, 2 PM $0.0178
+0.00%
$3.51 million $5,966
Sep 4, 12 PM $0.0178
+0.00%
$3.51 million $7,802
Sep 4, 9 AM $0.0179
+0.24%
$3.52 million $7,798
Sep 4, 7 AM $0.0178
+0.01%
$3.51 million $7,422
Sep 4, 6 AM $0.0179
+1.16%
$3.53 million $6,833
Sep 4, 4 AM $0.0178
+0.01%
$3.5 million $5,334
Sep 4, 3 AM $0.0178
-1.88%
$3.5 million $3,388
Sep 4, 2 AM $0.0181
+0.00%
$3.57 million $3,353
Sep 4, 12 AM $0.0181
+0.59%
$3.57 million $3,240
Sep 3, 11 PM $0.018
+0.00%
$3.54 million $2,428
Sep 3, 3 PM $0.018
+0.00%
$-- $2,439
Sep 3, 2 PM $0.018
+0.00%
$3.54 million $244
Sep 3, 10 AM $0.0176
+0.00%
$3.47 million $645
Sep 3, 6 AM $0.0176
+0.00%
$3.47 million $622
Sep 3, 5 AM $0.0176
+0.00%
$3.47 million $604
Sep 3, 4 AM $0.0176
+0.01%
$3.47 million $564
Sep 3, 12 AM $0.0176
+0.00%
$3.47 million $592
Sep 2, 11 PM $0.0176
-0.01%
$3.47 million $613
Sep 2, 10 PM $0.0176
-0.01%
$3.47 million $597
Sep 2, 12 PM $0.0176
+0.00%
$3.47 million $1,470
Sep 2, 12 AM $0.0177
-0.02%
$3.49 million $2,413
Sep 1, 10 PM $0.0177
+0.00%
$3.49 million $2,418
Sep 1, 9 PM $0.0177
+0.00%
$3.49 million $2,271
Sep 1, 8 PM $0.0177
+0.00%
$3.49 million $2,271
Sep 1, 5 PM $0.0177
-0.01%
$3.49 million $1,253
Sep 1, 2 PM $0.0179
-0.13%
$3.53 million $1,319
Sep 1, 12 PM $0.0179
+0.00%
$3.53 million $1,165
Sep 1, 10 AM $0.0179
+0.00%
$3.53 million $1,033
Sep 1, 6 AM $0.0179
+0.00%
$3.53 million $1,048
Sep 1, 4 AM $0.018
-0.33%
$3.54 million $691
Sep 1, 3 AM $0.018
+0.22%
$3.55 million $611
Sep 1, 1 AM $0.018
+0.00%
$3.54 million $690
Sep 1, 12 AM $0.018
+0.00%
$3.54 million $690
Aug 31, 11 PM $0.018
-0.01%
$3.54 million $1,147
Aug 31, 10 PM $0.018
-0.02%
$3.54 million $1,100
Aug 31, 5 PM $0.018
+0.00%
$3.55 million $1,152
Aug 31, 3 PM $0.018
+0.00%
$3.54 million $2,509
Aug 31, 2 PM $0.018
+0.00%
$3.54 million $2,716
Aug 31, 11 AM $0.018
+0.00%
$3.54 million $2,841
Aug 31, 10 AM $0.018
+0.00%
$3.54 million $2,829
Aug 31, 8 AM $0.018
+0.00%
$3.54 million $2,766
Aug 31, 7 AM $0.018
+0.00%
$3.55 million $2,727
Aug 31, 6 AM $0.018
+0.00%
$3.55 million $2,648
Aug 31, 3 AM $0.018
+0.00%
$3.55 million $2,477