ICAN Historical Data

ICAN Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0184
+0.00%
$ 3.69 million $ 4,399
May 11, 1 PM $ 0.0186
+0.14%
$ 3.72 million $ 8,491
May 11, 8 AM $ 0.0182
+0.00%
$ 3.65 million $ 9,334
May 11, 7 AM $ 0.0182
+0.25%
$ 3.64 million $ 9,018
May 11, 12 AM $ 0.0182
+0.81%
$ 3.64 million $ 10,800
May 10, 11 PM $ 0.0181
-0.02%
$ 3.61 million $ 8,062
May 10, 4 PM $ 0.0174
-3.32%
$ 3.48 million $ 7,538
May 10, 1 PM $ 0.0181
-1.26%
$ 3.61 million $ 3,346
May 10, 5 AM $ 0.0219
-0.65%
$ 4.38 million $ 6,696
May 10, 4 AM $ 0.0206
+0.55%
$ 4.12 million $ 6,455
May 9, 11 PM $ 0.02
+5.84%
$ 4.01 million $ 4,634
May 9, 12 PM $ 0.0208
+0.26%
$ 4.16 million $ 6,098
May 9, 11 AM $ 0.0216
+0.43%
$ 4.33 million $ 5,687
May 9, 9 AM $ 0.0215
-0.26%
$ 4.3 million $ 5,007
May 9, 6 AM $ 0.0213
+0.67%
$ 4.25 million $ 3,548
May 8, 10 PM $ 0.0218
+1.70%
$ 4.36 million $ 3,934
May 8, 1 PM $ 0.0194
-9.87%
$ 3.88 million $ 3,306
May 8, 12 PM $ 0.0216
-0.18%
$ 4.31 million $ 3,078
May 8, 8 AM $ 0.0176
-10.77%
$ 3.51 million $ 2,269
May 8, 4 AM $ 0.0201
+0.38%
$ 4.02 million $ 1,008
May 7, 10 PM $ 0.021
+2.79%
$ 4.19 million $ 1,308
May 7, 2 PM $ 0.0218
+4.63%
$ 4.35 million $ 2,327
May 7, 4 AM $ 0.022
+0.00%
$ 4.41 million $ 4,343
May 6, 10 PM $ 0.02
+0.10%
$ 4 million $ 4,561
May 6, 6 PM $ 0.022
+0.82%
$ 4.4 million $ 4,751
May 6, 12 PM $ 0.0215
+0.35%
$ 4.3 million $ 3,768
May 6, 10 AM $ 0.0209
+0.00%
$ 4.17 million $ 4,112
May 6, 5 AM $ 0.0199
-4.68%
$ 3.98 million $ 5,439
May 6, 2 AM $ 0.0231
+12.85%
$ 4.62 million $ 5,659
May 5, 10 PM $ 0.0215
-0.02%
$ 4.3 million $ 6,024
May 5, 3 PM $ 0.0208
-0.31%
$ 4.16 million $ 7,490
May 5, 2 PM $ 0.0208
+0.00%
$ 4.17 million $ 7,504
May 5, 12 PM $ 0.0209
+0.00%
$ 4.18 million $ 7,941
May 5, 11 AM $ 0.0209
+1.06%
$ 4.17 million $ 7,661
May 5, 10 AM $ 0.0208
+0.00%
$ 4.17 million $ 6,346
May 5, 9 AM $ 0.0207
-1.28%
$ 4.14 million $ 6,167
May 5, 8 AM $ 0.021
+0.36%
$ 4.21 million $ 5,338
May 5, 5 AM $ 0.0216
+1.04%
$ 4.32 million $ 7,097
May 5, 12 AM $ 0.0221
+0.00%
$ 4.42 million $ 7,216
May 4, 11 PM $ 0.0221
+0.05%
$ 4.42 million $ 7,336
May 4, 6 PM $ 0.0198
+0.00%
$ 3.97 million $ 6,462
May 4, 2 PM $ 0.0205
+0.03%
$ -- $ 4,906
May 4, 1 PM $ 0.0205
+0.32%
$ 4.09 million $ 5,116
May 4, 9 AM $ 0.0234
+0.00%
$ 4.67 million $ 4,186
May 4, 8 AM $ 0.0233
+0.54%
$ 4.67 million $ 4,073
May 4, 7 AM $ 0.0218
+0.00%
$ 4.37 million $ 952
May 4, 12 AM $ 0.0229
+0.00%
$ 4.57 million $ 987
May 3, 11 PM $ 0.0229
+0.00%
$ 4.57 million $ 970
May 3, 2 PM $ 0.021
+0.28%
$ 4.2 million $ 605
May 2, 11 PM $ 0.0203
-1.46%
$ 4.06 million $ 3,578