ICAN Historical Data

ICAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0386
+0.00%
$ 7.71 million $ 10,684
Mar 23, 4 PM $ 0.0387
+0.00%
$ 7.74 million $ 11,447
Mar 23, 3 PM $ 0.0388
-0.22%
$ 7.75 million $ 10,711
Mar 23, 2 PM $ 0.0389
-1.71%
$ 7.78 million $ 11,470
Mar 23, 1 PM $ 0.0396
+0.00%
$ 7.92 million $ 8,554
Mar 23, 9 AM $ 0.0398
+0.16%
$ 7.95 million $ 25,136
Mar 23, 6 AM $ 0.04
-0.08%
$ 8 million $ 24,029
Mar 23, 2 AM $ 0.04
+0.00%
$ 7.99 million $ 24,351
Mar 23, 12 AM $ 0.04
+0.06%
$ 7.99 million $ 24,164
Mar 22, 5 PM $ 0.0398
+0.00%
$ 7.97 million $ 22,050
Mar 22, 3 PM $ 0.0396
+0.00%
$ 7.92 million $ 26,903
Mar 22, 2 PM $ 0.0397
-0.05%
$ 7.94 million $ 30,440
Mar 22, 1 PM $ 0.0397
-0.56%
$ 7.95 million $ 29,880
Mar 22, 12 PM $ 0.0399
-5.26%
$ 7.98 million $ 28,432
Mar 22, 11 AM $ 0.0424
+0.00%
$ 8.48 million $ 19,894
Mar 22, 10 AM $ 0.0422
+1.40%
$ 8.43 million $ 21,388
Mar 22, 9 AM $ 0.0417
-0.03%
$ 8.34 million $ 16,595
Mar 22, 4 AM $ 0.0416
+0.29%
$ 8.33 million $ 16,911
Mar 21, 10 PM $ 0.0417
+0.05%
$ 8.33 million $ 20,854
Mar 21, 5 PM $ 0.0417
+0.75%
$ 8.34 million $ 19,355
Mar 21, 3 PM $ 0.0416
-1.96%
$ 8.33 million $ 18,014
Mar 21, 11 AM $ 0.0429
+0.00%
$ 8.59 million $ 17,831
Mar 21, 10 AM $ 0.0429
+1.07%
$ 8.58 million $ 17,655
Mar 21, 8 AM $ 0.0425
-0.04%
$ 8.5 million $ 15,606
Mar 21, 12 AM $ 0.0426
-0.21%
$ 8.52 million $ 14,167
Mar 20, 11 PM $ 0.0426
+0.00%
$ 8.53 million $ 11,511
Mar 20, 10 PM $ 0.0427
+0.01%
$ 8.53 million $ 11,510
Mar 20, 1 PM $ 0.0427
+0.00%
$ 8.54 million $ 11,330
Mar 20, 12 PM $ 0.0428
+0.58%
$ 8.55 million $ 11,046
Mar 20, 10 AM $ 0.0427
-0.02%
$ 8.54 million $ 1,352
Mar 20, 6 AM $ 0.0427
-0.06%
$ 8.53 million $ 860
Mar 19, 10 PM $ 0.0426
+0.00%
$ 8.51 million $ 2,293
Mar 19, 7 AM $ 0.0426
+0.00%
$ 8.52 million $ 12,455
Mar 19, 2 AM $ 0.0425
-0.36%
$ 8.49 million $ 14,544
Mar 18, 10 PM $ 0.0426
-0.01%
$ 8.53 million $ 13,392
Mar 18, 5 PM $ 0.0426
+0.00%
$ 8.51 million $ 13,050
Mar 18, 4 PM $ 0.0428
-1.10%
$ 8.57 million $ 12,244
Mar 18, 3 PM $ 0.0431
+0.43%
$ 8.63 million $ 9,646
Mar 18, 11 AM $ 0.0429
+0.00%
$ 8.58 million $ 12,265
Mar 18, 10 AM $ 0.0429
+0.07%
$ 8.56 million $ 12,242
Mar 18, 9 AM $ 0.0432
-0.69%
$ 8.64 million $ 10,949
Mar 18, 8 AM $ 0.0435
+0.21%
$ 8.7 million $ 10,240
Mar 18, 7 AM $ 0.0439
-0.27%
$ 8.77 million $ 7,951
Mar 18, 5 AM $ 0.0441
+0.00%
$ 8.82 million $ 12,532
Mar 18, 1 AM $ 0.0437
+0.00%
$ 8.73 million $ 13,882
Mar 17, 11 PM $ 0.0437
-0.12%
$ 8.74 million $ 13,635
Mar 17, 3 PM $ 0.0435
+0.00%
$ 8.7 million $ 20,219
Mar 17, 2 PM $ 0.0438
+1.24%
$ 8.77 million $ 18,811
Mar 17, 9 AM $ 0.0433
+0.00%
$ 8.65 million $ 19,239
Mar 17, 7 AM $ 0.0433
-0.57%
$ 8.65 million $ 10,070