Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.165
+1.84%
$33.08 million $2.24 million
Dec 8, 2025 $0.161
+3.88%
$-- $1.96 million
Dec 7, 2025 $0.155
+37.43%
$30.93 million $1.44 million
Dec 6, 2025 $0.112
-22.38%
$22.5 million $795,427
Dec 5, 2025 $0.147
-3.95%
$29.4 million $399,004
Dec 4, 2025 $0.153
-3.92%
$30.59 million $38.7 million
Dec 3, 2025 $0.16
+2.61%
$31.98 million $40.38 million
Dec 2, 2025 $0.156
+2.81%
$31.17 million $39.22 million
Dec 1, 2025 $0.151
-21.76%
$30.29 million $38.15 million
Nov 30, 2025 $0.194
-2.51%
$38.7 million $48.31 million
Nov 29, 2025 $0.2
-0.50%
$39.91 million $49.33 million
Nov 28, 2025 $0.202
+0.37%
$40.46 million $49.85 million
Nov 27, 2025 $0.202
-0.26%
$40.32 million $49.39 million
Nov 26, 2025 $0.203
+0.03%
$40.65 million $49.75 million
Nov 25, 2025 $0.203
-1.63%
$40.66 million $49.27 million
Nov 24, 2025 $0.206
-0.63%
$41.32 million $50.2 million
Nov 23, 2025 $0.208
+2.23%
$41.56 million $50.49 million
Nov 22, 2025 $0.202
-13.23%
$40.59 million $49.23 million
Nov 21, 2025 $0.236
+1.30%
$47.02 million $56.94 million
Nov 20, 2025 $0.233
+5.71%
$46.53 million $55.61 million
Nov 19, 2025 $0.265
-14.63%
$52.94 million $61.8 million
Nov 18, 2025 $0.301
-3.14%
$61.99 million $69.71 million
Nov 17, 2025 $0.311
+6.38%
$62.11 million $71.49 million
Nov 16, 2025 $0.299
+14.93%
$58.55 million $67.99 million
Nov 15, 2025 $0.261
-3.02%
$52.21 million $59.27 million
Nov 14, 2025 $0.267
-3.27%
$53.48 million $60.03 million
Nov 13, 2025 $0.275
-0.95%
$55.28 million $61.02 million
Nov 12, 2025 $0.276
-4.36%
$-- $61.61 million
Nov 11, 2025 $0.289
-13.70%
$57.73 million $62.75 million
Nov 10, 2025 $0.334
+15.26%
$66.9 million $71.66 million
Nov 9, 2025 $0.29
+4.03%
$58.02 million $61.26 million
Nov 8, 2025 $0.28
+34.45%
$55.92 million $58.6 million
Nov 7, 2025 $0.208
+22.01%
$41.62 million $42.44 million
Nov 6, 2025 $0.17
+16.21%
$34.05 million $34.18 million
Nov 5, 2025 $0.146
+34.79%
$29.29 million $28.87 million
Nov 4, 2025 $0.109
+38.28%
$21.73 million $20.75 million
Nov 3, 2025 $0.0785
+11.58%
$15.71 million $14.72 million
Nov 2, 2025 $0.0704
+0.80%
$14.07 million $13.06 million
Nov 1, 2025 $0.0712
-0.70%
$14.25 million $13.22 million
Oct 31, 2025 $0.0734
+5.47%
$13.96 million $13.59 million
Oct 30, 2025 $0.0687
+8.11%
$13.76 million $12.19 million
Oct 29, 2025 $0.0636
-7.85%
$12.73 million $11.18 million
Oct 28, 2025 $0.07
-2.14%
$13.86 million $11.89 million
Oct 27, 2025 $0.0716
-5.93%
$14.32 million $12.22 million
Oct 26, 2025 $0.0763
+3.23%
$15.25 million $12.82 million
Oct 25, 2025 $0.0742
-3.89%
$14.85 million $12.34 million
Oct 24, 2025 $0.077
+56.63%
$15.45 million $12.48 million
Oct 23, 2025 $0.0491
+128.03%
$9.83 million $7.68 million
Oct 22, 2025 $0.0216
+41.48%
$4.31 million $2.95 million
Oct 21, 2025 $0.0153
+14.10%
$2.95 million $1.97 million