Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICAN Historical Data

ICAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.018
-0.02%
$3.55 million $2,458
Aug 31, 12 AM $0.018
-0.03%
$3.55 million $2,363
Aug 30, 11 PM $0.018
+0.00%
$3.55 million $1,924
Aug 30, 10 PM $0.018
-0.02%
$3.54 million $1,999
Aug 30, 5 PM $0.018
+0.00%
$3.54 million $1,897
Aug 30, 3 PM $0.018
+1.33%
$3.54 million $1,046
Aug 30, 2 PM $0.0177
+0.00%
$3.49 million $843
Aug 30, 1 PM $0.0177
+0.10%
$3.49 million $711
Aug 30, 11 AM $0.0177
+0.00%
$3.48 million $885
Aug 30, 4 AM $0.0177
+0.00%
$3.48 million $1,498
Aug 30, 1 AM $0.0177
+0.00%
$3.48 million $1,661
Aug 30, 12 AM $0.0177
+0.00%
$3.48 million $1,675
Aug 29, 11 PM $0.0177
+0.00%
$3.48 million $1,670
Aug 29, 5 PM $0.0177
+0.00%
$3.48 million $1,692
Aug 29, 4 PM $0.0177
-0.02%
$3.48 million $1,666
Aug 29, 2 PM $0.0178
+0.00%
$3.5 million $1,140
Aug 29, 12 PM $0.0178
+0.00%
$3.5 million $1,255
Aug 29, 7 AM $0.0178
+0.30%
$3.51 million $1,028
Aug 29, 6 AM $0.0178
+0.00%
$3.5 million $798
Aug 29, 3 AM $0.0178
+0.13%
$3.5 million $787
Aug 29, 1 AM $0.0178
-0.01%
$3.5 million $693
Aug 28, 10 PM $0.0178
+0.00%
$3.5 million $706
Aug 28, 2 PM $0.0178
-0.01%
$3.5 million $1,201
Aug 28, 1 PM $0.0178
+0.08%
$3.5 million $1,205
Aug 28, 12 PM $0.0178
+0.00%
$3.5 million $1,019
Aug 28, 11 AM $0.0178
+0.00%
$3.5 million $1,009
Aug 28, 10 AM $0.0178
+0.08%
$3.5 million $927
Aug 28, 9 AM $0.0178
+0.00%
$3.5 million $1,155
Aug 28, 7 AM $0.0178
+0.04%
$3.5 million $1,211
Aug 28, 6 AM $0.0178
+0.00%
$3.5 million $2,665
Aug 28, 3 AM $0.0178
+0.00%
$3.5 million $3,161
Aug 28, 2 AM $0.0178
+0.00%
$3.5 million $3,060
Aug 28, 1 AM $0.0178
-0.03%
$3.5 million $3,030
Aug 27, 10 PM $0.0178
+0.01%
$3.5 million $3,052
Aug 27, 6 PM $0.0178
+0.00%
$3.5 million $2,575
Aug 27, 2 PM $0.0177
+0.00%
$3.48 million $2,570
Aug 27, 10 AM $0.0177
+0.16%
$3.48 million $2,478
Aug 27, 9 AM $0.0177
+0.00%
$3.48 million $2,174
Aug 27, 7 AM $0.0177
+1.05%
$3.48 million $1,725
Aug 27, 6 AM $0.0175
+0.00%
$3.44 million $750
Aug 27, 4 AM $0.0175
+0.00%
$3.44 million $2,236
Aug 27, 3 AM $0.0176
+0.00%
$3.46 million $1,871
Aug 27, 12 AM $0.0176
-0.02%
$3.46 million $1,920
Aug 26, 10 PM $0.0176
-0.02%
$3.46 million $1,970
Aug 26, 11 AM $0.0176
+0.00%
$3.46 million $2,626
Aug 26, 9 AM $0.0176
-0.03%
$3.46 million $2,782
Aug 26, 8 AM $0.0176
+0.01%
$3.46 million $2,736
Aug 26, 6 AM $0.0176
+0.00%
$3.46 million $2,732
Aug 26, 5 AM $0.0176
+0.33%
$3.46 million $2,381
Aug 26, 4 AM $0.0174
+0.09%
$3.42 million $1,328