ICAN Historical Data

ICAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0433
+1.39%
$ 8.67 million $ 9,211
Mar 17, 3 AM $ 0.0427
+0.94%
$ 8.54 million $ 3,070
Mar 16, 11 PM $ 0.0426
+0.05%
$ 8.51 million $ 25,521
Mar 16, 10 PM $ 0.0425
+0.01%
$ 8.51 million $ 25,566
Mar 16, 5 PM $ 0.0426
+0.00%
$ 8.53 million $ 22,667
Mar 16, 4 PM $ 0.0424
+1.52%
$ 8.48 million $ 21,613
Mar 16, 11 AM $ 0.0413
+0.00%
$ 8.26 million $ 17,002
Mar 16, 10 AM $ 0.0415
+0.52%
$ 8.31 million $ 15,055
Mar 16, 9 AM $ 0.0413
+0.00%
$ 8.26 million $ 14,709
Mar 16, 8 AM $ 0.0414
-0.35%
$ 8.29 million $ 14,678
Mar 16, 6 AM $ 0.0416
-1.38%
$ 8.32 million $ 14,122
Mar 16, 3 AM $ 0.0425
+0.00%
$ 8.49 million $ 5,343
Mar 15, 11 PM $ 0.0427
+1.21%
$ 8.54 million $ 44,628
Mar 15, 9 PM $ 0.042
+0.00%
$ 8.4 million $ 41,507
Mar 15, 6 PM $ 0.0415
-5.31%
$ 8.31 million $ 39,588
Mar 15, 4 PM $ 0.0441
-0.04%
$ 8.81 million $ 31,549
Mar 15, 12 PM $ 0.0452
-1.26%
$ 9.03 million $ 27,825
Mar 15, 5 AM $ 0.0456
+0.00%
$ 9.12 million $ 24,786
Mar 15, 12 AM $ 0.0458
+0.05%
$ 9.16 million $ 24,333
Mar 14, 6 PM $ 0.0463
+0.00%
$ 9.25 million $ 22,869
Mar 14, 11 AM $ 0.0467
+0.00%
$ 9.33 million $ 21,496
Mar 14, 10 AM $ 0.0468
-0.06%
$ 9.37 million $ 20,805
Mar 14, 8 AM $ 0.0466
+0.53%
$ 9.32 million $ 19,510
Mar 14, 4 AM $ 0.0465
+0.00%
$ 9.31 million $ 16,451
Mar 13, 10 PM $ 0.0464
+0.01%
$ 9.27 million $ 15,695
Mar 13, 7 PM $ 0.0467
-0.48%
$ 9.33 million $ 14,697
Mar 13, 5 PM $ 0.0474
+0.80%
$ 9.47 million $ 11,156
Mar 13, 11 AM $ 0.047
+0.00%
$ 9.41 million $ 8,896
Mar 13, 7 AM $ 0.0473
+0.00%
$ 9.47 million $ 7,813
Mar 13, 5 AM $ 0.0475
-0.01%
$ 9.5 million $ 7,105
Mar 13, 4 AM $ 0.0475
+0.56%
$ 9.51 million $ 7,038
Mar 13, 3 AM $ 0.047
+0.35%
$ 9.4 million $ 4,973
Mar 13, 2 AM $ 0.0469
+1.46%
$ 9.37 million $ 28,569
Mar 12, 8 PM $ 0.0462
+0.00%
$ 9.25 million $ 24,085
Mar 12, 6 PM $ 0.0461
+0.00%
$ 9.23 million $ 23,660
Mar 12, 5 PM $ 0.046
+0.06%
$ 9.2 million $ 23,163
Mar 12, 4 PM $ 0.046
+0.00%
$ 9.19 million $ 23,257
Mar 12, 1 PM $ 0.0466
+0.00%
$ 9.32 million $ 20,774
Mar 12, 12 PM $ 0.0466
-1.07%
$ 9.32 million $ 20,776
Mar 12, 11 AM $ 0.0471
+0.00%
$ 9.42 million $ 18,433
Mar 12, 10 AM $ 0.0466
-0.28%
$ 9.32 million $ 16,859
Mar 12, 9 AM $ 0.0468
+0.00%
$ 9.36 million $ 13,493
Mar 12, 8 AM $ 0.0468
+0.91%
$ 9.36 million $ 13,267
Mar 12, 7 AM $ 0.0475
+0.00%
$ 9.5 million $ 7,824
Mar 12, 6 AM $ 0.0475
+0.00%
$ 9.51 million $ 7,725
Mar 12, 3 AM $ 0.0476
-1.59%
$ 9.51 million $ 7,731
Mar 12, 1 AM $ 0.0487
+0.00%
$ 9.74 million $ 10,113
Mar 11, 10 PM $ 0.0486
-0.98%
$ 9.73 million $ 10,202
Mar 11, 9 PM $ 0.0491
+0.01%
$ 9.83 million $ 8,509
Mar 11, 6 PM $ 0.0491
+0.00%
$ 9.81 million $ 8,206