ICAN Historical Data

ICAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0491
+0.68%
$ 9.82 million $ 8,015
Mar 11, 1 PM $ 0.0487
+0.00%
$ 9.74 million $ 6,815
Mar 11, 9 AM $ 0.0491
-0.52%
$ 9.81 million $ 4,712
Mar 11, 8 AM $ 0.0497
+0.00%
$ 9.94 million $ 2,979
Mar 11, 4 AM $ 0.0496
+0.00%
$ 9.93 million $ 2,355
Mar 11, 3 AM $ 0.0495
-0.44%
$ 9.89 million $ 1,708
Mar 10, 10 PM $ 0.0498
+0.34%
$ 9.96 million $ 40,728
Mar 10, 8 PM $ 0.0496
+0.00%
$ 9.92 million $ 40,239
Mar 10, 7 PM $ 0.0499
-3.72%
$ 9.99 million $ 38,942
Mar 10, 4 PM $ 0.0512
+0.00%
$ 10.24 million $ 19,969
Mar 10, 3 PM $ 0.0513
+1.23%
$ 10.26 million $ 19,567
Mar 10, 10 AM $ 0.0507
+0.00%
$ 10.14 million $ 14,698
Mar 10, 7 AM $ 0.0513
-1.07%
$ 10.25 million $ 12,706
Mar 10, 4 AM $ 0.0523
+0.13%
$ 10.45 million $ 7,527
Mar 10, 3 AM $ 0.0521
+3.56%
$ 10.42 million $ 6,760
Mar 9, 10 PM $ 0.0504
-0.01%
$ 10.09 million $ 22,216
Mar 9, 11 AM $ 0.0504
-0.06%
$ 10.08 million $ 22,193
Mar 9, 10 AM $ 0.0504
-0.39%
$ 10.09 million $ 22,204
Mar 9, 8 AM $ 0.0506
-0.33%
$ 10.12 million $ 21,426
Mar 9, 7 AM $ 0.0508
+3.34%
$ 10.15 million $ 20,885
Mar 9, 6 AM $ 0.0491
+0.01%
$ 9.83 million $ 5,187
Mar 9, 3 AM $ 0.0491
+0.00%
$ 9.81 million $ 3,632
Mar 9, 1 AM $ 0.0491
-1.28%
$ 9.81 million $ 28,339
Mar 9, 12 AM $ 0.0496
+0.00%
$ 9.93 million $ 26,507
Mar 8, 9 PM $ 0.05
+0.00%
$ 10.01 million $ 25,542
Mar 8, 6 PM $ 0.05
-0.40%
$ 10 million $ 25,588
Mar 8, 5 PM $ 0.0502
+0.11%
$ 10.03 million $ 22,397
Mar 8, 2 PM $ 0.0502
+0.00%
$ 10.03 million $ 21,912
Mar 8, 10 AM $ 0.05
-0.77%
$ 9.99 million $ 21,720
Mar 8, 9 AM $ 0.05
+0.33%
$ 10.01 million $ 19,204
Mar 8, 8 AM $ 0.0499
-1.80%
$ 9.97 million $ 18,271
Mar 8, 7 AM $ 0.0511
+0.00%
$ 10.23 million $ 6,627
Mar 8, 6 AM $ 0.0511
+0.00%
$ 10.22 million $ 6,588
Mar 8, 5 AM $ 0.0508
+0.70%
$ 10.17 million $ 5,558
Mar 8, 4 AM $ 0.0504
-0.24%
$ 10.09 million $ 2,015
Mar 8, 12 AM $ 0.0501
-0.06%
$ 10.02 million $ 36,654
Mar 7, 11 PM $ 0.0501
+0.27%
$ 10.02 million $ 36,431
Mar 7, 10 PM $ 0.0528
+0.02%
$ 10.56 million $ 26,670
Mar 7, 6 PM $ 0.0528
+0.06%
$ 10.57 million $ 26,646
Mar 7, 5 PM $ 0.0527
-0.23%
$ 10.55 million $ 26,647
Mar 7, 2 PM $ 0.0528
+1.15%
$ 10.57 million $ 26,324
Mar 7, 9 AM $ 0.0519
+2.10%
$ 10.39 million $ 22,074
Mar 7, 8 AM $ 0.0523
+2.40%
$ 10.46 million $ 10,804
Mar 7, 5 AM $ 0.051
+0.00%
$ 10.21 million $ 2,204
Mar 7, 1 AM $ 0.0507
-0.19%
$ 10.13 million $ 41,942
Mar 6, 9 PM $ 0.051
+0.00%
$ 10.2 million $ 39,159
Mar 6, 8 PM $ 0.051
+0.13%
$ 10.2 million $ 39,104
Mar 6, 7 PM $ 0.0509
+0.25%
$ 10.19 million $ 38,932
Mar 6, 6 PM $ 0.0516
-2.96%
$ 10.33 million $ 35,999
Mar 6, 5 PM $ 0.0529
+0.00%
$ 10.58 million $ 28,765