Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICAN Historical Data

ICAN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.0174
+0.09%
$3.42 million $1,328
Aug 26, 2 AM $0.0173
-0.03%
$3.41 million $1,376
Aug 26, 1 AM $0.0173
+0.00%
$3.41 million $1,339
Aug 26, 12 AM $0.0173
-0.03%
$3.41 million $1,331
Aug 25, 10 PM $0.0173
+0.00%
$3.41 million $1,476
Aug 25, 4 PM $0.0173
+0.07%
$3.41 million $1,292
Aug 25, 2 PM $0.0173
+0.00%
$3.41 million $1,518
Aug 25, 12 PM $0.0173
+0.00%
$3.4 million $4,295
Aug 25, 10 AM $0.0172
+0.00%
$3.39 million $6,172
Aug 25, 7 AM $0.0172
+0.00%
$3.4 million $6,184
Aug 25, 5 AM $0.0172
+0.00%
$3.4 million $6,250
Aug 25, 2 AM $0.0173
-0.12%
$3.4 million $6,528
Aug 25, 1 AM $0.0173
+0.01%
$3.4 million $6,540
Aug 25, 12 AM $0.0173
-0.02%
$3.4 million $7,254
Aug 24, 11 PM $0.0173
+0.00%
$3.41 million $8,695
Aug 24, 10 PM $0.0173
-0.01%
$3.41 million $8,689
Aug 24, 3 PM $0.0173
+0.00%
$3.41 million $11,248
Aug 24, 2 PM $0.0172
+1.41%
$3.39 million $11,227
Aug 24, 1 PM $0.017
+0.96%
$3.34 million $9,177
Aug 24, 12 PM $0.0168
-1.32%
$3.3 million $8,784
Aug 24, 9 AM $0.0171
+0.00%
$3.36 million $7,602
Aug 24, 8 AM $0.0171
+0.00%
$3.36 million $7,570
Aug 24, 7 AM $0.0171
+0.05%
$3.36 million $7,557
Aug 24, 6 AM $0.0171
+0.00%
$3.36 million $7,585
Aug 24, 3 AM $0.0171
+0.00%
$3.37 million $13,505
Aug 24, 2 AM $0.017
+0.00%
$3.35 million $13,497
Aug 24, 1 AM $0.017
+0.20%
$3.35 million $13,477
Aug 24, 12 AM $0.017
+0.70%
$3.35 million $13,388
Aug 23, 11 PM $0.0169
+0.57%
$3.32 million $12,133
Aug 23, 10 PM $0.0167
-0.04%
$3.29 million $11,271
Aug 23, 5 PM $0.0167
+0.00%
$3.29 million $9,366
Aug 23, 4 PM $0.0164
+0.00%
$3.24 million $9,336
Aug 23, 3 PM $0.0164
+1.21%
$3.24 million $8,812
Aug 23, 2 PM $0.0162
+0.00%
$3.2 million $8,645
Aug 23, 1 PM $0.0162
+1.00%
$3.2 million $7,575
Aug 23, 11 AM $0.0161
+0.17%
$3.16 million $8,364
Aug 23, 10 AM $0.016
+0.00%
$3.16 million $8,281
Aug 23, 9 AM $0.016
+0.00%
$3.16 million $9,330
Aug 23, 8 AM $0.016
+0.00%
$3.16 million $29,314
Aug 23, 7 AM $0.016
-0.03%
$3.16 million $30,829
Aug 23, 5 AM $0.016
-0.01%
$3.14 million $31,058
Aug 23, 4 AM $0.016
+1.55%
$3.14 million $30,336
Aug 23, 2 AM $0.0159
+0.00%
$3.12 million $41,431
Aug 23, 1 AM $0.0159
+0.11%
$3.12 million $44,386
Aug 23, 12 AM $0.0159
-0.02%
$3.12 million $44,747
Aug 22, 11 PM $0.0159
+0.00%
$3.12 million $52,874
Aug 22, 10 PM $0.0159
+0.01%
$3.12 million $52,854
Aug 22, 5 PM $0.0159
+0.00%
$3.12 million $79,936
Aug 22, 3 PM $0.0159
+0.05%
$3.12 million $89,113
Aug 22, 12 PM $0.0158
+0.15%
$3.1 million $92,241