Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICAN Historical Data

ICAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.0157
+0.46%
$3.09 million $91,577
Aug 22, 10 AM $0.0156
-0.12%
$3.08 million $90,595
Aug 22, 9 AM $0.0156
-0.34%
$3.08 million $89,753
Aug 22, 8 AM $0.0158
-18.37%
$3.1 million $89,010
Aug 22, 7 AM $0.0193
+0.09%
$3.81 million $85,180
Aug 22, 6 AM $0.0193
+0.09%
$3.8 million $87,269
Aug 22, 5 AM $0.0193
+0.38%
$3.79 million $87,148
Aug 22, 4 AM $0.0191
+5.56%
$3.76 million $85,376
Aug 22, 3 AM $0.0179
+8.39%
$3.53 million $73,022
Aug 22, 2 AM $0.0165
+1.45%
$3.25 million $58,188
Aug 22, 1 AM $0.0162
+1.22%
$3.19 million $55,021
Aug 22, 12 AM $0.016
+7.16%
$3.15 million $54,088
Aug 21, 11 PM $0.0149
+0.00%
$2.94 million $42,528
Aug 21, 7 PM $0.0149
+0.00%
$2.93 million $42,631
Aug 21, 6 PM $0.0149
-8.23%
$2.93 million $42,321
Aug 21, 5 PM $0.0149
+1.24%
$2.94 million $24,701
Aug 21, 4 PM $0.0147
+3.52%
$2.9 million $15,278
Aug 21, 3 PM $0.0142
+3.79%
$2.79 million $11,165
Aug 21, 2 PM $0.0137
+2.53%
$2.69 million $7,729
Aug 21, 1 PM $0.0133
+0.13%
$2.62 million $5,210
Aug 21, 12 PM $0.0132
+0.05%
$2.59 million $4,036
Aug 21, 9 AM $0.0131
+0.00%
$2.59 million $3,888
Aug 21, 8 AM $0.0131
+0.22%
$2.59 million $3,842
Aug 21, 7 AM $0.0131
+0.00%
$2.58 million $3,631
Aug 21, 6 AM $0.0131
+0.10%
$2.58 million $1,764
Aug 21, 5 AM $0.0131
+0.06%
$2.58 million $1,707
Aug 21, 4 AM $0.013
+0.09%
$2.56 million $1,100
Aug 21, 2 AM $0.013
+0.01%
$2.56 million $1,014
Aug 21, 1 AM $0.013
+0.72%
$2.56 million $978
Aug 21, 12 AM $0.0129
+0.00%
$2.54 million $293
Aug 20, 7 PM $0.0129
+0.10%
$2.54 million $264
Aug 20, 4 PM $0.0129
-0.04%
$2.54 million $145
Aug 20, 2 PM $0.0129
+0.00%
$2.54 million $1,405
Aug 20, 12 PM $0.0129
+0.00%
$2.54 million $1,398
Aug 20, 1 AM $0.0129
+0.07%
$2.54 million $1,395
Aug 20, 12 AM $0.0129
+0.00%
$2.54 million $1,381
Aug 19, 4 PM $0.0129
+0.00%
$2.54 million $1,312
Aug 19, 3 PM $0.0129
+1.28%
$2.54 million $872
Aug 19, 2 PM $0.0127
+0.00%
$2.5 million $129
Aug 19, 7 AM $0.0127
+0.00%
$2.5 million $119
Aug 19, 6 AM $0.0127
+0.00%
$2.51 million $119
Aug 19, 3 AM $0.0127
-0.01%
$2.51 million $114
Aug 19, 12 AM $0.0127
+0.00%
$2.51 million $107
Aug 18, 4 PM $0.0127
-0.06%
$2.51 million $69
Aug 18, 9 AM $0.0127
+0.00%
$2.51 million $50
Aug 18, 12 AM $0.0127
-0.03%
$2.51 million $195
Aug 17, 9 PM $0.0127
+0.00%
$2.51 million $169
Aug 17, 7 AM $0.0127
+0.04%
$2.51 million $173
Aug 17, 6 AM $0.0127
+0.00%
$2.51 million $118
Aug 17, 4 AM $0.0127
+0.06%
$2.51 million $76