Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICAN Historical Data

ICAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0176
+0.00%
$3.46 million $305
Yesterday $0.0176
-0.06%
$3.46 million $235
Oct 2, 2026 $0.0176
+1.64%
$3.46 million $5,120
Oct 1, 2026 $0.0173
+0.59%
$3.41 million $1,110
Sep 30, 2026 $0.0172
+0.02%
$3.39 million $315
Sep 29, 2026 $0.0172
-0.11%
$3.39 million $615
Sep 28, 2026 $0.0172
-0.41%
$3.39 million $1,308
Sep 27, 2026 $0.0173
+0.33%
$3.41 million $488
Sep 26, 2026 $0.0173
-0.44%
$-- $1,764
Sep 25, 2026 $0.0175
-1.63%
$3.41 million $951
Sep 24, 2026 $0.0177
-0.39%
$3.49 million $658
Sep 23, 2026 $0.0178
-0.40%
$3.51 million $1,407
Sep 22, 2026 $0.0179
-1.12%
$3.53 million $1,297
Sep 21, 2026 $0.0181
+6.20%
$3.57 million $12,161
Sep 20, 2026 $0.0171
+0.01%
$3.36 million $860
Sep 19, 2026 $0.0171
+0.27%
$3.36 million $3,555
Sep 18, 2026 $0.017
+0.77%
$3.36 million $1,018
Sep 17, 2026 $0.0169
-0.13%
$3.33 million $652
Sep 16, 2026 $0.0169
-0.31%
$3.34 million $185
Sep 15, 2026 $0.017
-0.57%
$3.35 million $1,445
Sep 14, 2026 $0.0171
+0.26%
$3.37 million $2,161
Sep 13, 2026 $0.017
+0.22%
$3.36 million $770
Sep 12, 2026 $0.017
+0.10%
$3.35 million $328
Sep 11, 2026 $0.017
-0.61%
$3.35 million $1,306
Sep 10, 2026 $0.0171
-0.97%
$3.37 million $1,605
Sep 9, 2026 $0.0173
-2.18%
$3.4 million $4,870
Sep 8, 2026 $0.0177
-0.25%
$3.48 million $1,066
Sep 7, 2026 $0.0177
+1.34%
$3.49 million $2,645
Sep 6, 2026 $0.0175
-1.37%
$3.45 million $11,893
Sep 5, 2026 $0.0178
-0.26%
$3.5 million $864
Sep 4, 2026 $0.0178
-1.15%
$3.5 million $6,079
Sep 3, 2026 $0.018
+2.02%
$3.55 million $2,428
Sep 2, 2026 $0.0176
-0.40%
$3.47 million $613
Sep 1, 2026 $0.0177
-1.59%
$3.49 million $2,418
Aug 31, 2026 $0.018
-0.20%
$3.54 million $1,100
Aug 30, 2026 $0.018
+1.55%
$3.55 million $1,999
Aug 29, 2026 $0.0177
-0.44%
$3.48 million $1,670
Aug 28, 2026 $0.0178
+0.12%
$3.5 million $706
Aug 27, 2026 $0.0178
+1.05%
$3.5 million $3,052
Aug 26, 2026 $0.0176
+1.41%
$3.46 million $1,970
Aug 25, 2026 $0.0173
+0.28%
$3.41 million $1,476
Aug 24, 2026 $0.0173
+2.44%
$3.41 million $8,695
Aug 23, 2026 $0.0169
+6.31%
$3.32 million $12,133
Aug 22, 2026 $0.0159
+6.36%
$3.12 million $52,874
Aug 21, 2026 $0.0149
+15.51%
$2.94 million $42,528
Aug 20, 2026 $0.0129
+0.13%
$2.54 million $264
Aug 19, 2026 $0.0129
+1.36%
$-- $1,312
Aug 18, 2026 $0.0127
-0.06%
$-- $69
Aug 17, 2026 $0.0127
+0.15%
$2.51 million $169
Aug 16, 2026 $0.0127
-0.04%
$-- $108
Download