ICAN Historical Data

ICAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.00%
$ 4.16 million $ 6,098
Yesterday $ 0.0218
+8.84%
$ 4.36 million $ 3,934
May 7, 2026 $ 0.021
-4.84%
$ 4.19 million $ 1,308
May 6, 2026 $ 0.02
-2.19%
$ 4 million $ 4,561
May 5, 2026 $ 0.0215
-2.78%
$ 4.3 million $ 6,024
May 4, 2026 $ 0.0221
-3.38%
$ 4.42 million $ 7,336
May 3, 2026 $ 0.0229
+9.17%
$ 4.57 million $ 970
May 2, 2026 $ 0.0203
-10.42%
$ 4.06 million $ 3,578
May 1, 2026 $ 0.022
-2.52%
$ 4.41 million $ 12,847
Apr 30, 2026 $ 0.0209
+1.13%
$ 4.18 million $ 2,510
Apr 29, 2026 $ 0.0206
+0.10%
$ 4.11 million $ 1,311
Apr 28, 2026 $ 0.0205
-4.41%
$ 4.11 million $ 12,069
Apr 27, 2026 $ 0.0215
-0.89%
$ 4.3 million $ 3,764
Apr 26, 2026 $ 0.0218
-0.19%
$ 4.36 million $ 4,774
Apr 25, 2026 $ 0.0218
-1.37%
$ 4.37 million $ 4,194
Apr 24, 2026 $ 0.0224
+0.13%
$ 4.49 million $ 2,259
Apr 23, 2026 $ 0.0224
+0.40%
$ 4.47 million $ 1,109
Apr 22, 2026 $ 0.0223
+0.51%
$ 4.46 million $ 1,827
Apr 21, 2026 $ 0.0222
+1.59%
$ 4.43 million $ 4,609
Apr 20, 2026 $ 0.0218
+1.07%
$ 4.36 million $ 1,580
Apr 19, 2026 $ 0.0216
-2.78%
$ 4.32 million $ 14,802
Apr 18, 2026 $ 0.0222
-0.37%
$ 4.45 million $ 714
Apr 17, 2026 $ 0.0223
+1.14%
$ 4.47 million $ 4,555
Apr 16, 2026 $ 0.022
+0.57%
$ -- $ 6,696
Apr 15, 2026 $ 0.0222
-6.19%
$ -- $ 14,905
Apr 14, 2026 $ 0.0244
-2.58%
$ -- $ 6,176
Apr 13, 2026 $ 0.0251
+0.23%
$ -- $ 1,264
Apr 12, 2026 $ 0.025
+2.55%
$ 5 million $ 23,622
Apr 11, 2026 $ 0.0249
+0.39%
$ -- $ 767
Apr 10, 2026 $ 0.0247
-0.73%
$ -- $ 8,183
Apr 9, 2026 $ 0.0248
-0.53%
$ 4.97 million $ 8,883
Apr 8, 2026 $ 0.0249
+1.18%
$ 4.97 million $ 2,783
Apr 7, 2026 $ 0.0246
-6.68%
$ -- $ 13,610
Apr 6, 2026 $ 0.0264
-0.56%
$ -- $ 2,321
Apr 5, 2026 $ 0.0266
-0.30%
$ -- $ 2,292
Apr 4, 2026 $ 0.0266
+0.00%
$ -- $ 284
Apr 3, 2026 $ 0.0266
+0.20%
$ -- $ 19,097
Apr 2, 2026 $ 0.0266
-1.59%
$ 5.33 million $ 7,461
Apr 1, 2026 $ 0.0273
+1.15%
$ -- $ 14,201
Mar 31, 2026 $ 0.0271
-4.56%
$ 5.43 million $ 8,186
Mar 30, 2026 $ 0.0285
+0.06%
$ 5.69 million $ 2,213
Mar 29, 2026 $ 0.0288
-5.60%
$ 5.75 million $ 17,138
Mar 28, 2026 $ 0.0307
-9.88%
$ 6.15 million $ 36,427
Mar 27, 2026 $ 0.0349
+1.36%
$ 6.99 million $ 5,968
Mar 26, 2026 $ 0.0346
-4.56%
$ 6.92 million $ 31,721
Mar 25, 2026 $ 0.037
-2.15%
$ 7.4 million $ 11,353
Mar 24, 2026 $ 0.0388
+0.40%
$ 7.75 million $ 4,524
Mar 23, 2026 $ 0.0386
-3.24%
$ 7.73 million $ 7,271
Mar 22, 2026 $ 0.0398
-4.05%
$ -- $ 22,050
Mar 21, 2026 $ 0.0417
-2.42%
$ 8.33 million $ 20,854
Download