ICAN Historical Data

ICAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0183
+0.00%
$ 3.66 million $ 1,485
Yesterday, at 11 PM $ 0.0183
+0.00%
$ 3.66 million $ 1,485
Yesterday, at 12 PM $ 0.0183
+0.00%
$ 3.66 million $ 4,471
Yesterday, at 8 AM $ 0.0183
+0.00%
$ 3.66 million $ 4,277
Yesterday, at 7 AM $ 0.0183
-0.05%
$ 3.66 million $ 4,226
Yesterday, at 6 AM $ 0.0183
+0.00%
$ 3.67 million $ 4,841
Yesterday, at 5 AM $ 0.0183
-0.33%
$ 3.67 million $ 4,474
Jul 8, 1 PM $ 0.0185
+0.00%
$ 3.71 million $ 758
Jul 8, 6 AM $ 0.0191
-0.09%
$ 3.81 million $ 93
Jul 8, 4 AM $ 0.0192
+0.00%
$ 3.83 million $ 46
Jul 7, 10 PM $ 0.0192
+0.00%
$ 3.84 million $ 689
Jul 7, 6 PM $ 0.0192
+0.00%
$ 3.84 million $ 645
Jul 7, 1 PM $ 0.0192
+0.00%
$ 3.84 million $ 942
Jul 7, 3 AM $ 0.0192
+0.00%
$ 3.84 million $ 4,019
Jul 6, 2 PM $ 0.0193
+0.00%
$ 3.86 million $ 3,166
Jul 6, 11 AM $ 0.0193
+0.00%
$ 3.85 million $ 3,138
Jul 6, 5 AM $ 0.0198
+0.00%
$ 3.95 million $ 187
Jul 6, 4 AM $ 0.0197
+0.00%
$ 3.95 million $ 85
Jul 5, 10 PM $ 0.0197
+0.00%
$ 3.95 million $ 117
Jul 5, 10 AM $ 0.0198
+0.00%
$ 3.95 million $ 92
Jul 5, 7 AM $ 0.0198
+0.00%
$ 3.95 million $ 83
Jul 4, 11 PM $ 0.0197
+0.00%
$ 3.95 million $ 91
Jul 4, 2 PM $ 0.0198
+0.00%
$ 3.95 million $ 73
Jul 4, 11 AM $ 0.0198
+0.00%
$ 3.95 million $ 107
Jul 3, 10 PM $ 0.0197
+0.00%
$ 3.95 million $ 136
Jul 3, 12 AM $ 0.0198
+0.00%
$ 3.95 million $ 524
Jul 2, 4 AM $ 0.0198
+0.00%
$ 3.95 million $ 1,369
Jul 2, 3 AM $ 0.0198
+0.00%
$ 3.95 million $ 1,362
Jul 1, 1 PM $ 0.0198
+0.00%
$ 3.97 million $ 988
Jul 1, 12 PM $ 0.0199
+0.00%
$ 3.98 million $ 591
Jul 1, 11 AM $ 0.0199
+0.00%
$ 3.98 million $ 589
Jun 30, 9 PM $ 0.0198
-0.01%
$ 3.96 million $ 3,738
Jun 30, 10 AM $ 0.0198
-2.24%
$ 3.96 million $ 3,733
Jun 29, 10 PM $ 0.0205
+0.00%
$ 4.09 million $ 98
Jun 28, 10 PM $ 0.0205
+0.00%
$ 4.09 million $ 88
Jun 28, 9 PM $ 0.0205
+0.00%
$ 4.09 million $ 52
Jun 27, 11 PM $ 0.0205
+0.00%
$ 4.09 million $ 105
Jun 26, 10 PM $ 0.0205
+0.00%
$ 4.1 million $ 136
Jun 26, 9 AM $ 0.0205
+0.00%
$ -- $ 614
Jun 26, 5 AM $ 0.0205
+0.00%
$ -- $ 1,861
Jun 25, 11 PM $ 0.0205
+0.00%
$ 4.1 million $ 1,883
Jun 25, 10 PM $ 0.0205
-0.01%
$ 4.1 million $ 1,884
Jun 25, 8 PM $ 0.0205
+0.00%
$ 4.1 million $ 1,817
Jun 25, 2 PM $ 0.0205
+0.00%
$ 4.1 million $ 1,806
Jun 25, 12 PM $ 0.0205
+0.00%
$ 4.1 million $ 4,484
Jun 25, 8 AM $ 0.0208
+0.00%
$ 4.16 million $ 6,878
Jun 24, 11 PM $ 0.0208
+0.00%
$ 4.16 million $ 8,842
Jun 24, 10 PM $ 0.0208
+0.00%
$ 4.16 million $ 8,694
Jun 24, 1 PM $ 0.0205
+0.00%
$ 4.1 million $ 6,201
Jun 24, 11 AM $ 0.0203
-0.70%
$ 4.05 million $ 5,897
Download