ICAN Historical Data

ICAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0208
+0.00%
$ 4.16 million $ 6,098
Today, at 12 PM $ 0.0208
+0.26%
$ 4.16 million $ 6,098
Today, at 11 AM $ 0.0216
+0.43%
$ 4.33 million $ 5,687
Today, at 9 AM $ 0.0215
-0.26%
$ 4.3 million $ 5,007
Today, at 6 AM $ 0.0213
+0.67%
$ 4.25 million $ 3,548
Yesterday, at 10 PM $ 0.0218
+1.70%
$ 4.36 million $ 3,934
Yesterday, at 1 PM $ 0.0194
-9.87%
$ 3.88 million $ 3,306
Yesterday, at 12 PM $ 0.0216
-0.18%
$ 4.31 million $ 3,078
Yesterday, at 8 AM $ 0.0176
-10.77%
$ 3.51 million $ 2,269
Yesterday, at 4 AM $ 0.0201
+0.38%
$ 4.02 million $ 1,008
May 7, 10 PM $ 0.021
+2.79%
$ 4.19 million $ 1,308
May 7, 2 PM $ 0.0218
+4.63%
$ 4.35 million $ 2,327
May 7, 4 AM $ 0.022
+0.00%
$ 4.41 million $ 4,343
May 6, 10 PM $ 0.02
+0.10%
$ 4 million $ 4,561
May 6, 6 PM $ 0.022
+0.82%
$ 4.4 million $ 4,751
May 6, 12 PM $ 0.0215
+0.35%
$ 4.3 million $ 3,768
May 6, 10 AM $ 0.0209
+0.00%
$ 4.17 million $ 4,112
May 6, 5 AM $ 0.0199
-4.68%
$ 3.98 million $ 5,439
May 6, 2 AM $ 0.0231
+12.85%
$ 4.62 million $ 5,659
May 5, 10 PM $ 0.0215
-0.02%
$ 4.3 million $ 6,024
May 5, 3 PM $ 0.0208
-0.31%
$ 4.16 million $ 7,490
May 5, 2 PM $ 0.0208
+0.00%
$ 4.17 million $ 7,504
May 5, 12 PM $ 0.0209
+0.00%
$ 4.18 million $ 7,941
May 5, 11 AM $ 0.0209
+1.06%
$ 4.17 million $ 7,661
May 5, 10 AM $ 0.0208
+0.00%
$ 4.17 million $ 6,346
May 5, 9 AM $ 0.0207
-1.28%
$ 4.14 million $ 6,167
May 5, 8 AM $ 0.021
+0.36%
$ 4.21 million $ 5,338
May 5, 5 AM $ 0.0216
+1.04%
$ 4.32 million $ 7,097
May 5, 12 AM $ 0.0221
+0.00%
$ 4.42 million $ 7,216
May 4, 11 PM $ 0.0221
+0.05%
$ 4.42 million $ 7,336
May 4, 6 PM $ 0.0198
+0.00%
$ 3.97 million $ 6,462
May 4, 2 PM $ 0.0205
+0.03%
$ -- $ 4,906
May 4, 1 PM $ 0.0205
+0.32%
$ 4.09 million $ 5,116
May 4, 9 AM $ 0.0234
+0.00%
$ 4.67 million $ 4,186
May 4, 8 AM $ 0.0233
+0.54%
$ 4.67 million $ 4,073
May 4, 7 AM $ 0.0218
+0.00%
$ 4.37 million $ 952
May 4, 12 AM $ 0.0229
+0.00%
$ 4.57 million $ 987
May 3, 11 PM $ 0.0229
+0.00%
$ 4.57 million $ 970
May 3, 2 PM $ 0.021
+0.28%
$ 4.2 million $ 605
May 2, 11 PM $ 0.0203
-1.46%
$ 4.06 million $ 3,578
May 2, 10 PM $ 0.0206
+0.00%
$ 4.11 million $ 3,289
May 2, 11 AM $ 0.0222
+0.00%
$ 4.45 million $ 15,216
May 2, 10 AM $ 0.0222
-1.92%
$ 4.44 million $ 12,779
May 2, 9 AM $ 0.0226
-0.10%
$ 4.52 million $ 13,114
May 2, 8 AM $ 0.0226
+0.00%
$ 4.53 million $ 13,032
May 1, 11 PM $ 0.022
-0.02%
$ 4.41 million $ 12,847
May 1, 4 PM $ 0.0223
+0.00%
$ 4.46 million $ 12,987
May 1, 3 PM $ 0.0222
-0.66%
$ 4.44 million $ 12,050
May 1, 10 AM $ 0.0218
+0.00%
$ 4.36 million $ 1,676
May 1, 5 AM $ 0.0226
+0.00%
$ 4.52 million $ 2,719
Download