Old Gregg Historical Data

OLGREGG
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₅269
-2.82%
$ -- $ 57
Sep 10, 2024 $ 0.0₅277
+1.38%
$ 2,750 $ 59
Jun 7, 2024 $ 0.0₅1
+0.42%
$ -- $ 20
Jun 6, 2024 $ 0.0₆997
+0.10%
$ 995 $ 20
May 31, 2024 $ 0.0₅256
+0.32%
$ -- $ 142
May 30, 2024 $ 0.0₅257
-11.73%
$ 2,570 $ 176
May 29, 2024 $ 0.0₅292
+140.16%
$ 2,917 $ 1,271
May 28, 2024 $ 0.0₅121
-0.09%
$ 1,213 $ 120
May 25, 2024 $ 0.0₅145
-0.03%
$ 1,454 $ 80
May 24, 2024 $ 0.0₅146
+11.57%
$ 1,456 $ 70
May 23, 2024 $ 0.0₅131
+0.00%
$ 1,311 $ 8,383
Download