BLACKROCK Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₁₀346
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₁₀127
+0.00%
$ 5,337 $ 1
Jan 21, 2026 $ 0.0₁₁639
+36.74%
$ 2,684 $ 6
Jan 7, 2026 $ 0.0₁₀162
+30.72%
$ 6,790 $ 1
Dec 28, 2025 $ 0.0₁₁645
+0.00%
$ -- $ 1
Dec 27, 2025 $ 0.0₁₁248
+11.73%
$ -- $ 0
Oct 28, 2025 $ 0.0₁₁455
+0.00%
$ 1,911 $ 0.1
Apr 2, 2025 $ 0.0₉676
+0.00%
$ -- $ 3
Mar 26, 2025 $ 0.0₉132
+0.00%
$ -- $ 5
Mar 19, 2025 $ 0.0₉232
+0.00%
$ -- $ 0.01
Mar 12, 2025 $ 0.0₉211
+0.00%
$ -- $ 0.01
Mar 10, 2025 $ 0.0₉15
+0.00%
$ 63,153 $ 0
Mar 3, 2025 $ 0.0₉319
+0.00%
$ 133,830 $ 1
Feb 19, 2025 $ 0.0₈492
+0.00%
$ -- $ 13
Feb 12, 2025 $ 0.0₉116
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0₉102
+0.00%
$ -- $ 135
Jan 29, 2025 $ 0.0₉123
+0.00%
$ -- $ 20
Jan 28, 2025 $ 0.0₉123
-4.35%
$ -- $ 2
Jan 27, 2025 $ 0.0₉124
-5.84%
$ 52,073 $ 17
Jan 26, 2025 $ 0.0₉129
-1.79%
$ 54,377 $ 9
Jan 25, 2025 $ 0.0₉129
-0.94%
$ 54,187 $ 20
Jan 24, 2025 $ 0.0₉13
+0.97%
$ 54,583 $ 1
Jan 23, 2025 $ 0.0₉131
-1.24%
$ 54,972 $ 27
Jan 22, 2025 $ 0.0₉133
+2.17%
$ 55,803 $ 18
Jan 21, 2025 $ 0.0₉132
+1.59%
$ 55,414 $ 75
Jan 20, 2025 $ 0.0₉13
-2.82%
$ 54,555 $ 341
Jan 19, 2025 $ 0.0₉134
-3.52%
$ 56,160 $ 199
Jan 18, 2025 $ 0.0₉136
-4.25%
$ 56,989 $ 125
Jan 17, 2025 $ 0.0₉139
+5.08%
$ 58,558 $ 9
Jan 16, 2025 $ 0.0₉135
-6.84%
$ 56,718 $ 159
Jan 15, 2025 $ 0.0₉137
-3.02%
$ 57,578 $ 12
Jan 14, 2025 $ 0.0₉137
+3.90%
$ 57,583 $ 6
Jan 13, 2025 $ 0.0₉135
-0.19%
$ 56,814 $ 21
Jan 12, 2025 $ 0.0₉131
-4.15%
$ 54,839 $ 21
Jan 11, 2025 $ 0.0₉133
-3.08%
$ 55,697 $ 41
Jan 10, 2025 $ 0.0₉137
+2.49%
$ 57,627 $ 93
Jan 9, 2025 $ 0.0₉138
-0.31%
$ 57,948 $ 70
Jan 8, 2025 $ 0.0₉146
+1.92%
$ 61,336 $ 123
Jan 7, 2025 $ 0.0₉136
-5.27%
$ 57,275 $ 17
Jan 6, 2025 $ 0.0₉143
+7.51%
$ 60,245 $ 183
Jan 5, 2025 $ 0.0₉135
-1.11%
$ 56,738 $ 160
Jan 4, 2025 $ 0.0₉141
-2.67%
$ 59,214 $ 4
Jan 3, 2025 $ 0.0₉144
+2.08%
$ 60,309 $ 2
Jan 2, 2025 $ 0.0₉145
+1.33%
$ 60,897 $ 57
Jan 1, 2025 $ 0.0₉14
-1.29%
$ 58,743 $ 1
Dec 30, 2024 $ 0.0₉144
+4.64%
$ -- $ 4
Dec 29, 2024 $ 0.0₉139
-3.38%
$ 58,197 $ 19
Dec 28, 2024 $ 0.0₉145
+4.81%
$ 60,919 $ 88
Dec 27, 2024 $ 0.0₉141
+1.29%
$ 59,052 $ 16
Dec 26, 2024 $ 0.0₉141
-0.49%
$ 59,125 $ 83
Download