BLACKROCK Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₁₁783
+1.04%
$3,287 $0
Aug 11, 2026 $0.0₁₀212
+0.00%
$8,884 $5
Aug 9, 2026 $0.0₁₀145
+0.32%
$6,082 $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₀183
+0.00%
$-- $1
Jul 29, 2026 $0.0₁₄228
-100.00%
$1 $0
Jul 28, 2026 $0.0₉139
+67.32K%
$58,498 $37
Jul 27, 2026 $0.0₁₂63
+503.58%
$-- $6
Jun 12, 2026 $0.0₁₀522
-23.69%
$-- $1
Jun 5, 2026 $0.0₁₀408
+0.00%
$17,121 $1
Jun 4, 2026 $0.0₁₀247
+0.00%
$10,394 $0
May 21, 2026 $0.0₁₀217
+24.46%
$-- $7
May 18, 2026 $0.0₁₀244
+20.33%
$-- $15
Feb 17, 2026 $0.0₁₀346
+0.00%
$-- $0
Jan 31, 2026 $0.0₁₀127
+0.00%
$5,337 $1
Jan 21, 2026 $0.0₁₁639
+36.74%
$2,684 $6
Jan 7, 2026 $0.0₁₀162
+30.72%
$6,790 $1
Dec 28, 2025 $0.0₁₁645
+0.00%
$-- $1
Dec 27, 2025 $0.0₁₁248
+11.73%
$-- $0
Oct 28, 2025 $0.0₁₁455
+0.00%
$1,911 $0.1
Apr 2, 2025 $0.0₉676
+0.00%
$-- $3
Mar 26, 2025 $0.0₉132
+0.00%
$-- $5
Mar 19, 2025 $0.0₉232
+0.00%
$-- $0.01
Mar 12, 2025 $0.0₉211
+0.00%
$-- $0.01
Mar 10, 2025 $0.0₉15
+0.00%
$63,153 $0
Mar 3, 2025 $0.0₉319
+0.00%
$133,830 $1
Feb 19, 2025 $0.0₈492
+0.00%
$-- $13
Feb 12, 2025 $0.0₉116
+0.00%
$-- $0
Feb 5, 2025 $0.0₉102
+0.00%
$-- $135
Jan 29, 2025 $0.0₉123
+0.00%
$-- $20
Jan 28, 2025 $0.0₉123
-4.35%
$-- $2
Jan 27, 2025 $0.0₉124
-5.84%
$52,073 $17
Jan 26, 2025 $0.0₉129
-1.79%
$54,377 $9
Jan 25, 2025 $0.0₉129
-0.94%
$54,187 $20
Jan 24, 2025 $0.0₉13
+0.97%
$54,583 $1
Jan 23, 2025 $0.0₉131
-1.24%
$54,972 $27
Jan 22, 2025 $0.0₉133
+2.17%
$55,803 $18
Jan 21, 2025 $0.0₉132
+1.59%
$55,414 $75
Jan 20, 2025 $0.0₉13
-2.82%
$54,555 $341
Jan 19, 2025 $0.0₉134
-3.52%
$56,160 $199
Jan 18, 2025 $0.0₉136
-4.25%
$56,989 $125
Jan 17, 2025 $0.0₉139
+5.08%
$58,558 $9
Jan 16, 2025 $0.0₉135
-6.84%
$56,718 $159
Jan 15, 2025 $0.0₉137
-3.02%
$57,578 $12
Jan 14, 2025 $0.0₉137
+3.90%
$57,583 $6
Jan 13, 2025 $0.0₉135
-0.19%
$56,814 $21
Jan 12, 2025 $0.0₉131
-4.15%
$54,839 $21
Jan 11, 2025 $0.0₉133
-3.08%
$55,697 $41
Jan 10, 2025 $0.0₉137
+2.49%
$57,627 $93
Download