BLACKROCK Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0₁₁783
+1.04%
$3,287 $0
Aug 11, 9 PM $0.0₁₀212
+0.00%
$8,884 $5
Aug 9, 7 PM $0.0₁₀145
+0.32%
$6,082 $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Jul 30, 1 PM $0.0₁₀183
+0.00%
$7,689 $1
Jul 29, 6 PM $0.0₁₄228
+0.00%
$1 $0
Jul 29, 6 AM $0.0₁₀389
-21.91%
$16,327 $0
Jul 29, 5 AM $0.0₉143
+0.00%
$59,913 $0
Jul 28, 6 PM $0.0₉139
+0.00%
$58,498 $37
Jul 28, 9 AM $0.0₉134
+0.00%
$56,427 $31
Jul 28, 7 AM $0.0₉147
+0.00%
$61,604 $3
Jul 28, 4 AM $0.0₁₀127
+8.55%
$5,325 $23
Jul 28, 3 AM $0.0₁₀211
+2.35K%
$8,851 $23
Jul 28, 1 AM $0.0₁₂207
+0.00%
$87 $1
Jul 27, 7 AM $0.0₁₂63
+46.28%
$265 $6
Jul 27, 6 AM $0.0₁₃96
-8.03%
$40 $0
Jun 12, 12 PM $0.0₁₀522
+9.53%
$21,943 $1
Jun 12, 2 AM $0.0₁₀646
-5.65%
$27,132 $1
Jun 5, 8 PM $0.0₁₀408
+0.00%
$17,121 $1
Jun 4, 11 PM $0.0₁₀247
+0.00%
$10,394 $0
May 21, 1 PM $0.0₁₀217
+24.46%
$9,124 $7
May 18, 1 PM $0.0₁₀244
+0.00%
$-- $15
May 18, 12 PM $0.0₁₀244
+20.25%
$10,238 $10
Feb 17, 5 PM $0.0₁₀346
+0.00%
$14,522 $0
Download