BLACKROCK Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₁₀408
+0.00%
$ 17,121 $ 1
Jun 4, 11 PM $ 0.0₁₀247
+0.00%
$ 10,394 $ 0
May 21, 1 PM $ 0.0₁₀217
+24.46%
$ 9,124 $ 7
May 18, 1 PM $ 0.0₁₀244
+0.00%
$ -- $ 15
May 18, 12 PM $ 0.0₁₀244
+20.25%
$ 10,238 $ 10
Feb 17, 5 PM $ 0.0₁₀346
+0.00%
$ 14,522 $ 0
Jan 31, 10 PM $ 0.0₁₀127
+0.00%
$ 5,337 $ 1
Jan 21, 9 PM $ 0.0₁₁639
+36.74%
$ 2,684 $ 6
Jan 7, 10 PM $ 0.0₁₀162
+30.72%
$ 6,790 $ 1
Dec 28, 4 PM $ 0.0₁₁645
+0.00%
$ 2,711 $ 1
Dec 27, 8 AM $ 0.0₁₁248
+11.73%
$ 1,041 $ 0
Download