BLACKROCK Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₀183
+17.43K%
$-- $66
Jun 2026 $0.0₁₀522
+111.12%
$-- $0
May 2026 $0.0₁₀217
+7.17%
$-- $5
Feb 2026 $0.0₁₀346
+0.00%
$-- $0
Jan 2026 $0.0₁₁639
-48.34%
$5,337 $7
Dec 2025 $0.0₁₁645
+191.03%
$-- $1
Oct 2025 $0.0₁₁455
+0.00%
$-- $0.1
Apr 2025 $0.0₉676
+0.00%
$-- $3
Mar 2025 $0.0₉132
-58.69%
$-- $6
Feb 2025 $0.0₈492
+4.72K%
$-- $148
Jan 2025 $0.0₉123
-13.21%
$-- $1,833
Dec 2024 $0.0₉144
+3.76%
$-- $3,907
Nov 2024 $0.0₉14
+10.18%
$58,742 $4,539
Oct 2024 $0.0₉132
-2.51%
$52,878 $1,089
Apr 2024 $0.0₅384
+527.28K%
$-- $3.17 million
Mar 2024 $0.0₉423
+4.57%
$-- $27,295
Feb 2024 $0.0₆216
+167.02%
$-- $362,603
Jan 2024 $0.0₈176
-0.51%
$-- $68,566
Download