BLACKROCK Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₁₀346
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₁₁639
-48.34%
$ 5,337 $ 7
Dec 2025 $ 0.0₁₁645
+191.03%
$ -- $ 1
Oct 2025 $ 0.0₁₁455
+0.00%
$ -- $ 0.1
Apr 2025 $ 0.0₉676
+0.00%
$ -- $ 3
Mar 2025 $ 0.0₉132
-58.69%
$ -- $ 6
Feb 2025 $ 0.0₈492
+4,715.64%
$ -- $ 148
Jan 2025 $ 0.0₉123
-13.21%
$ -- $ 1,833
Dec 2024 $ 0.0₉144
+3.76%
$ -- $ 3,907
Nov 2024 $ 0.0₉14
+10.18%
$ 58,742 $ 4,539
Oct 2024 $ 0.0₉132
-2.51%
$ 52,878 $ 1,089
Apr 2024 $ 0.0₅384
+527,281.67%
$ -- $ 3.17 million
Mar 2024 $ 0.0₉423
+4.57%
$ -- $ 27,295
Feb 2024 $ 0.0₆216
+167.02%
$ -- $ 362,603
Jan 2024 $ 0.0₈176
-0.51%
$ -- $ 68,566
Download