BLACKROCK Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₁783
+1.04%
$-- $0
Aug 10 $0.0₁₀212
+0.00%
$-- $0
Aug 3 $0.0₁₀145
--%
$6,082 $0
Jul 27 $0.0₁₀183
+17.43K%
$-- $66
Jun 8 $0.0₁₀522
-23.69%
$-- $0
Jun 1 $0.0₁₀408
+64.72%
$-- $0
May 18 $0.0₁₀217
+7.17%
$-- $5
Feb 16 $0.0₁₀346
+0.00%
$-- $0
Jan 26 $0.0₁₀127
+0.00%
$-- $1
Jan 19 $0.0₁₁639
+36.74%
$-- $6
Jan 5 $0.0₁₀162
+30.72%
$-- $1
Dec 22 $0.0₁₁248
+11.73%
$-- $0
Oct 27 $0.0₁₁455
+0.00%
$-- $0.1
Mar 31 $0.0₉676
+0.00%
$-- $3
Mar 24 $0.0₉132
+0.00%
$-- $5
Mar 17 $0.0₉232
+0.00%
$-- $0.01
Mar 10 $0.0₉211
+40.11%
$-- $0
Mar 3 $0.0₉319
+0.00%
$-- $1
Feb 17 $0.0₈492
+0.00%
$-- $13
Feb 10 $0.0₉116
+0.00%
$-- $0
Feb 3 $0.0₉102
+0.00%
$-- $135
Jan 27 $0.0₉123
-6.60%
$-- $38
Jan 20 $0.0₉129
-3.47%
$54,377 $481
Jan 13 $0.0₉136
+0.12%
$56,160 $334
Jan 6 $0.0₉133
-0.61%
$54,839 $526
Dec 30 $0.0₉141
+2.40%
$56,738 $68
Dec 23 $0.0₉145
+9.08%
$58,197 $681
Dec 16 $0.0₉139
-11.88%
$59,250 $1,112
Dec 9 $0.0₉153
-4.74%
$66,022 $1,232
Dec 2 $0.0₉162
+16.17%
$68,433 $538
Nov 25 $0.0₉14
-0.28%
$58,512 $555
Nov 18 $0.0₉137
+3.15%
$58,811 $932
Nov 11 $0.0₉129
-8.12%
$54,861 $1,484
Nov 4 $0.0₉135
+13.03%
$59,174 $187
Oct 28 $0.0₉12
-7.06%
$50,473 $629
Oct 21 $0.0₉126
-4.83%
$-- $401
Oct 14 $0.0₉135
-0.65%
$56,650 $609
Apr 1 $0.0₅384
+527.28K%
$-- $3.17 million
Mar 25 $0.0₉423
+4.57%
$-- $27,295
Feb 12 $0.0₆216
+0.00%
$-- $67,712
Feb 5 $0.0₇656
-18.82%
$90.57 million $227,180
Jan 29 $0.0₈176
-0.51%
$-- $68,566
Download