BLACKROCK Historical Data

BLACKROCK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₉12
-6.08%
$ 50,473 $ 19
Nov 2, 2024 $ 0.0₉127
-1.87%
$ 53,191 $ 495
Nov 1, 2024 $ 0.0₉129
+1.89%
$ 54,275 $ 6
Oct 31, 2024 $ 0.0₉126
-5.55%
$ 52,878 $ 29
Oct 30, 2024 $ 0.0₉132
-0.89%
$ 55,590 $ 2
Oct 29, 2024 $ 0.0₉134
+2.27%
$ 56,469 $ 75
Oct 28, 2024 $ 0.0₉132
+2.38%
$ 55,601 $ 2
Oct 26, 2024 $ 0.0₉126
-0.29%
$ -- $ 24
Oct 25, 2024 $ 0.0₉124
-7.51%
$ 51,897 $ 70
Oct 24, 2024 $ 0.0₉129
-5.48%
$ 54,239 $ 133
Oct 23, 2024 $ 0.0₉129
-2.08%
$ -- $ 0
Oct 22, 2024 $ 0.0₉133
+0.23%
$ 55,781 $ 101
Oct 21, 2024 $ 0.0₉133
+0.06%
$ 55,764 $ 73
Oct 20, 2024 $ 0.0₉135
-0.12%
$ 56,650 $ 168
Oct 19, 2024 $ 0.0₉135
-1.42%
$ 56,738 $ 138
Oct 18, 2024 $ 0.0₉137
-1.37%
$ 57,354 $ 20
Oct 17, 2024 $ 0.0₉137
-6.25%
$ 57,380 $ 5
Oct 16, 2024 $ 0.0₉144
+6.18%
$ 60,644 $ 56
Oct 15, 2024 $ 0.0₉136
+0.24%
$ 57,158 $ 222
Apr 6, 2024 $ 0.0₅384
+0.00%
$ -- $ 1.51 million
Apr 5, 2024 $ 0.0₅384
+51.30%
$ 1.61 billion $ 1.51 million
Apr 4, 2024 $ 0.0₆118
+0.00%
$ 49.46 million $ 70,134
Apr 3, 2024 $ 0.0₆118
+16,096.00%
$ 49.46 million $ 70,134
Apr 2, 2024 $ 0.0₉727
-0.16%
$ 305,295 $ 10,912
Mar 29, 2024 $ 0.0₉423
+4.56%
$ 177,706 $ 13,950
Mar 28, 2024 $ 0.0₉405
+0.06%
$ 170,031 $ 13,345
Feb 12, 2024 $ 0.0₆216
+0.00%
$ -- $ 67,712
Feb 11, 2024 $ 0.0₆216
+228.97%
$ 90.57 million $ 67,712
Feb 10, 2024 $ 0.0₇656
+3.29%
$ 27.53 million $ 100,341
Feb 7, 2024 $ 0.0₇912
-0.35%
$ -- $ 63,294
Feb 6, 2024 $ 0.0₇915
+13.32%
$ 38.43 million $ 63,545
Jan 31, 2024 $ 0.0₈176
-0.51%
$ -- $ 68,566
Download