Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savedroid Historical Data

SVD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2021 $0.0000729
+1.55%
$728,808 $1,442
Jun 8, 2021 $0.0000718
-0.05%
$717,579 $1,417
May 28, 2021 $0.0000885
+0.85%
$885,107 $12
May 25, 2021 $0.0000846
+0.92%
$846,336 $535
May 24, 2021 $0.0000839
+18.69%
$838,505 $527
May 20, 2021 $0.0000775
+8.08%
$775,237 $340
May 3, 2021 $0.0000898
+3.21%
$897,794 $11,407
May 2, 2021 $0.000087
-10.59%
$870,093 $10,845
May 1, 2021 $0.0000958
+1.09%
$957,952 $146
Apr 30, 2021 $0.0000949
+1.31%
$948,583 $142
Apr 19, 2021 $0.0000913
-0.87%
$912,754 $112
Apr 18, 2021 $0.0000922
+5.47%
$922,385 $113
Apr 16, 2021 $0.0000994
-1.60%
$994,474 $35,182
Apr 15, 2021 $0.000101
+5.23%
$1.01 million $35,538
Apr 12, 2021 $0.00012
-1.08%
$1.2 million $7,113
Apr 11, 2021 $0.000122
-7.99%
$1.22 million $7,076
Apr 10, 2021 $0.000132
-2.78%
$1.32 million $1,073
Apr 1, 2021 $0.000101
+2.25%
$1.01 million $14,808
Mar 30, 2021 $0.000113
-0.32%
$1.13 million $6,852
Mar 29, 2021 $0.000114
+3.87%
$1.14 million $6,875
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.000146
+6.94%
$1.46 million $6,921
Mar 7, 2021 $0.000136
-6.33%
$1.36 million $6,696
Mar 6, 2021 $0.000146
+25.49%
$1.46 million $59,893
Mar 4, 2021 $0.000145
+1.04%
$1.45 million $11,296
Mar 3, 2021 $0.00013
-8.04%
$1.3 million $11,735
Mar 2, 2021 $0.000141
+1.95%
$1.41 million $1,705
Mar 1, 2021 $0.000138
-17.77%
$1.38 million $25,970
Feb 26, 2021 $0.000144
+1.35%
$1.44 million $6,989
Feb 25, 2021 $0.000143
-9.83%
$1.43 million $6,683
Feb 19, 2021 $0.000179
-7.44%
$1.79 million $13,311
Feb 18, 2021 $0.000193
+3.22%
$1.93 million $13,568
Feb 17, 2021 $0.000187
-0.12%
$1.87 million $2,114
Feb 15, 2021 $0.000149
-5.00%
$1.49 million $7,679
Feb 14, 2021 $0.000157
-3.15%
$1.57 million $7,931
Jan 14, 2021 $0.0000947
+6.25%
$946,971 $790
Jan 13, 2021 $0.0000891
-1.01%
$890,732 $1,157
Jan 9, 2021 $0.0000732
+4.25%
$732,384 $259
Jan 8, 2021 $0.0000702
+22.21%
$701,959 $253
Jan 7, 2021 $0.0000574
-1.93%
$573,841 $280
Jan 3, 2021 $0.0000387
+9.87%
$386,693 $2,439
Jan 2, 2021 $0.0000352
-0.92%
$352,070 $2,146
Dec 31, 2020 $0.0000409
-3.79%
$409,005 $231
Dec 30, 2020 $0.0000425
+0.51%
$424,923 $238
Dec 9, 2020 $0.0000229
-0.15%
$229,109 $1,926
Dec 8, 2020 $0.000023
-7.01%
$230,486 $1,937
Dec 7, 2020 $0.0000247
-15.82%
$247,494 $2,186
Dec 6, 2020 $0.0000248
+0.20%
$247,976 $5
Dec 5, 2020 $0.0000248
+2.72%
$247,844 $5
Dec 4, 2020 $0.0000237
-11.25%
$236,509 $474
Download