Savedroid Historical Data

SVD
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $0.0000729
+1.55%
$728,808 $1,442
Jun 8, 2021 $0.0000718
-0.05%
$717,579 $1,417
May 28, 2021 $0.0000885
+0.85%
$885,107 $12
May 25, 2021 $0.0000846
+0.92%
$846,336 $535
May 24, 2021 $0.0000839
+18.69%
$838,505 $527
May 20, 2021 $0.0000775
+8.08%
$775,237 $340
May 3, 2021 $0.0000898
+3.21%
$897,794 $11,407
May 2, 2021 $0.000087
-10.59%
$870,093 $10,845
May 1, 2021 $0.0000958
+1.09%
$957,952 $146
Apr 30, 2021 $0.0000949
+1.31%
$948,583 $142
Apr 19, 2021 $0.0000913
-0.87%
$912,754 $112
Apr 18, 2021 $0.0000922
+5.47%
$922,385 $113
Apr 16, 2021 $0.0000994
-1.60%
$994,474 $35,182
Apr 15, 2021 $0.000101
+5.23%
$1.01 million $35,538
Apr 12, 2021 $0.00012
-1.08%
$1.2 million $7,113
Apr 11, 2021 $0.000122
-7.99%
$1.22 million $7,076
Apr 10, 2021 $0.000132
-2.78%
$1.32 million $1,073
Apr 1, 2021 $0.000101
+2.25%
$1.01 million $14,808
Mar 30, 2021 $0.000113
-0.32%
$1.13 million $6,852
Mar 29, 2021 $0.000114
+3.87%
$1.14 million $6,875
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.000146
+6.94%
$1.46 million $6,921
Mar 7, 2021 $0.000136
-6.33%
$1.36 million $6,696
Mar 6, 2021 $0.000146
+25.49%
$1.46 million $59,893
Mar 4, 2021 $0.000145
+1.04%
$1.45 million $11,296
Mar 3, 2021 $0.00013
-8.04%
$1.3 million $11,735
Mar 2, 2021 $0.000141
+1.95%
$1.41 million $1,705
Mar 1, 2021 $0.000138
-17.77%
$1.38 million $25,970
Feb 26, 2021 $0.000144
+1.35%
$1.44 million $6,989
Feb 25, 2021 $0.000143
-9.83%
$1.43 million $6,683
Feb 19, 2021 $0.000179
-7.44%
$1.79 million $13,311
Feb 18, 2021 $0.000193
+3.22%
$1.93 million $13,568
Feb 17, 2021 $0.000187
-0.12%
$1.87 million $2,114
Feb 15, 2021 $0.000149
-5.00%
$1.49 million $7,679
Feb 14, 2021 $0.000157
-3.15%
$1.57 million $7,931
Jan 14, 2021 $0.0000947
+6.25%
$946,971 $790
Jan 13, 2021 $0.0000891
-1.01%
$890,732 $1,157
Jan 9, 2021 $0.0000732
+4.25%
$732,384 $259
Jan 8, 2021 $0.0000702
+22.21%
$701,959 $253
Jan 7, 2021 $0.0000574
-1.93%
$573,841 $280
Jan 3, 2021 $0.0000387
+9.87%
$386,693 $2,439
Jan 2, 2021 $0.0000352
-0.92%
$352,070 $2,146
Dec 31, 2020 $0.0000409
-3.79%
$409,005 $231
Dec 30, 2020 $0.0000425
+0.51%
$424,923 $238
Dec 9, 2020 $0.0000229
-0.15%
$229,109 $1,926
Dec 8, 2020 $0.000023
-7.01%
$230,486 $1,937
Dec 7, 2020 $0.0000247
-15.82%
$247,494 $2,186
Dec 6, 2020 $0.0000248
+0.20%
$247,976 $5
Dec 5, 2020 $0.0000248
+2.72%
$247,844 $5
Dec 4, 2020 $0.0000237
-11.25%
$236,509 $474
Download