Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2021 $0.0000729
+1.52%
$-- $2,859
May 2021 $0.0000885
-6.59%
$-- $23,812
Apr 2021 $0.0000949
-4.19%
$-- $101,157
Mar 2021 $0.000113
-32.90%
$-- $137,941
Feb 2021 $0.000144
-10.98%
$-- $58,276
Jan 2021 $0.0000947
+166.50%
$-- $7,324
Dec 2020 $0.0000409
+57.05%
$-- $8,901
Nov 2020 $0.0000299
+49.54%
$-- $14,832
Oct 2020 $0.00002
-44.18%
$-- $7,110
Sep 2020 $0.0000358
+74.68%
$-- $1,583
Aug 2020 $0.0000578
-43.84%
$-- $19,679
Jul 2020 $0.000101
+14.29%
$-- $28,523
Jun 2020 $0.0000808
+33.75%
$-- $10,136
May 2020 $0.0000568
-9.56%
$-- $9,789
Apr 2020 $0.0000628
+18.39%
$-- $2,076
Mar 2020 $0.0000531
-17.63%
$-- $2,941
Feb 2020 $0.0000645
-69.62%
$-- $9,033
Jan 2020 $0.000212
+46.67%
$-- $10,781
Dec 2019 $0.000145
+5.40%
$-- $16,470
Nov 2019 $0.000137
-25.96%
$-- $60,181
Oct 2019 $0.000185
-6.32%
$-- $189,215
Sep 2019 $0.000198
-18.31%
$-- $84,295
Aug 2019 $0.000242
-29.33%
$-- $20,623
Jul 2019 $0.000343
+40.66%
$-- $49,719
Jun 2019 $0.000244
-34.51%
$-- $33,820
May 2019 $0.000372
+46.25%
$-- $46,360
Apr 2019 $0.000254
-8.98%
$-- $163,572
Mar 2019 $0.00028
+9.02%
$-- $26,822
Feb 2019 $0.000256
-10.41%
$-- $29,412
Jan 2019 $0.000286
-19.67%
$-- $25,532
Dec 2018 $0.000356
-18.18%
$-- $25,423
Nov 2018 $0.000436
-35.06%
$4.36 million $162,978
Oct 2018 $0.000666
-27.31%
$-- $201,314
Sep 2018 $0.000916
-18.16%
$-- $198,709
Aug 2018 $0.00115
-70.66%
$-- $137,257
Download