Savedroid Historical Data

SVD
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0000729
+1.52%
$ -- $ 2,859
May 2021 $ 0.0000885
-6.59%
$ -- $ 23,812
Apr 2021 $ 0.0000949
-4.19%
$ -- $ 101,157
Mar 2021 $ 0.000113
-32.90%
$ -- $ 137,941
Feb 2021 $ 0.000144
-10.98%
$ -- $ 58,276
Jan 2021 $ 0.0000947
+166.50%
$ -- $ 7,324
Dec 2020 $ 0.0000409
+57.05%
$ -- $ 8,901
Nov 2020 $ 0.0000299
+49.54%
$ -- $ 14,832
Oct 2020 $ 0.00002
-44.18%
$ -- $ 7,110
Sep 2020 $ 0.0000358
+74.68%
$ -- $ 1,583
Aug 2020 $ 0.0000578
-43.84%
$ -- $ 19,679
Jul 2020 $ 0.000101
+14.29%
$ -- $ 28,523
Jun 2020 $ 0.0000808
+33.75%
$ -- $ 10,136
May 2020 $ 0.0000568
-9.56%
$ -- $ 9,789
Apr 2020 $ 0.0000628
+18.39%
$ -- $ 2,076
Mar 2020 $ 0.0000531
-17.63%
$ -- $ 2,941
Feb 2020 $ 0.0000645
-69.62%
$ -- $ 9,033
Jan 2020 $ 0.000212
+46.67%
$ -- $ 10,781
Dec 2019 $ 0.000145
+5.40%
$ -- $ 16,470
Nov 2019 $ 0.000137
-25.96%
$ -- $ 60,181
Oct 2019 $ 0.000185
-6.32%
$ -- $ 189,215
Sep 2019 $ 0.000198
-18.31%
$ -- $ 84,295
Aug 2019 $ 0.000242
-29.33%
$ -- $ 20,623
Jul 2019 $ 0.000343
+40.66%
$ -- $ 49,719
Jun 2019 $ 0.000244
-34.51%
$ -- $ 33,820
May 2019 $ 0.000372
+46.25%
$ -- $ 46,360
Apr 2019 $ 0.000254
-8.98%
$ -- $ 163,572
Mar 2019 $ 0.00028
+9.02%
$ -- $ 26,822
Feb 2019 $ 0.000256
-10.41%
$ -- $ 29,412
Jan 2019 $ 0.000286
-19.67%
$ -- $ 25,532
Dec 2018 $ 0.000356
-18.18%
$ -- $ 25,423
Nov 2018 $ 0.000436
-35.06%
$ 4.36 million $ 162,978
Oct 2018 $ 0.000666
-27.31%
$ -- $ 201,314
Sep 2018 $ 0.000916
-18.16%
$ -- $ 198,709
Aug 2018 $ 0.00115
-70.66%
$ -- $ 137,257
Download