Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savedroid Historical Data

SVD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7 $0.0000729
+1.52%
$-- $2,859
May 24 $0.0000885
+25.29%
$-- $1,074
May 17 $0.0000775
+8.08%
$-- $340
May 3 $0.0000898
+3.21%
$-- $11,407
Apr 26 $0.000087
-7.07%
$-- $11,133
Apr 19 $0.0000913
-0.87%
$-- $112
Apr 12 $0.0000922
-24.24%
$-- $77,946
Apr 5 $0.000122
-10.47%
$-- $8,150
Mar 29 $0.000101
-7.38%
$-- $28,534
Mar 22 $0
--%
$-- $0
Mar 8 $0.000146
+6.94%
$-- $6,921
Mar 1 $0.000136
-18.95%
$-- $117,294
Feb 22 $0.000144
-8.83%
$-- $13,673
Feb 15 $0.000179
+13.91%
$-- $36,672
Feb 8 $0.000157
-3.15%
$-- $7,931
Jan 11 $0.0000947
+5.24%
$-- $1,947
Jan 4 $0.0000732
+25.16%
$-- $792
Dec 28 $0.0000387
-8.53%
$-- $5,054
Dec 7 $0.0000229
-22.08%
$-- $6,049
Nov 30 $0.0000248
-15.45%
$-- $2,392
Nov 23 $0.0000293
-14.83%
$-- $4,051
Nov 16 $0.0000373
+10.51%
$-- $2,521
Nov 9 $0.0000286
-39.32%
$-- $7,552
Nov 2 $0.0000414
-3.51%
$-- $156
Oct 26 $0.0000429
+98.37%
$-- $934
Oct 19 $0.0000353
-1.67%
$-- $1,524
Oct 12 $0.0000463
+0.96%
$-- $518
Oct 5 $0.0000424
+5.36%
$-- $4,165
Sep 28 $0.0000402
+33.44%
$-- $1,165
Sep 21 $0.0000232
+13.11%
$-- $930
Aug 24 $0.0000578
+9.66%
$-- $3,501
Aug 10 $0.0000745
-11.73%
$-- $1,484
Aug 3 $0.0000843
-22.74%
$-- $11,314
Jul 27 $0.000109
+28.27%
$-- $3,764
Jul 20 $0.000085
+10.54%
$-- $11,021
Jul 13 $0.0000769
+17.58%
$-- $3,025
Jul 6 $0.0000654
-22.73%
$-- $9,205
Jun 29 $0.0000728
+9.34%
$-- $5,186
Jun 22 $0.0000665
-35.84%
$-- $4,094
Jun 15 $0.000104
+17.64%
$-- $3,165
Jun 8 $0.0000882
-0.10%
$-- $1,020
Jun 1 $0.0000882
+46.02%
$-- $1,560
May 25 $0.0000568
-20.04%
$-- $3,358
May 18 $0.0000711
+78.45%
$-- $1,768
May 11 $0.0000398
+17.14%
$-- $800
May 4 $0.000034
-44.17%
$-- $884
Apr 27 $0.0000609
-0.38%
$-- $3,062
Apr 20 $0.0000611
+23.85%
$-- $648
Apr 13 $0.0000457
-8.73%
$-- $119
Apr 6 $0.0000502
-21.06%
$-- $653
Download